| Sep 29 2017 |
13762 |
444.79 |
| Sep 22 2017 |
13744 |
444.79 |
| Sep 15 2017 |
13784 |
444.79 |
| Sep 08 2017 |
13643 |
444.79 |
| Sep 01 2017 |
13646 |
444.79 |
| Aug 25 2017 |
13660 |
444.79 |
| Aug 18 2017 |
13690 |
444.79 |
| Aug 11 2017 |
13617 |
444.79 |
| Aug 04 2017 |
13638 |
444.79 |
| Jul 28 2017 |
13637 |
444.79 |
| Jul 21 2017 |
13659 |
444.79 |
| Jul 14 2017 |
13662 |
444.79 |
| Jul 07 2017 |
13659 |
444.79 |
| Jun 30 2017 |
13670 |
444.79 |
| Jun 23 2017 |
13671 |
444.79 |
| Jun 16 2017 |
13669 |
444.79 |
| Jun 09 2017 |
13642 |
444.79 |
| Jun 02 2017 |
13641 |
444.79 |
| May 26 2017 |
13509 |
444.79 |
| May 19 2017 |
13527 |
444.79 |
| May 12 2017 |
13478 |
444.79 |
| May 05 2017 |
13442 |
444.79 |
| Apr 28 2017 |
13425 |
444.79 |
| Apr 21 2017 |
13407 |
444.79 |
| Apr 14 2017 |
13428 |
444.79 |
| Apr 07 2017 |
13429 |
444.79 |
| Mar 31 2017 |
13429 |
444.79 |
| Mar 24 2017 |
13429 |
444.79 |
| Mar 17 2017 |
13418 |
444.79 |
| Mar 10 2017 |
13434 |
444.79 |
| Mar 03 2017 |
13434 |
444.79 |
| Feb 24 2017 |
13437 |
444.79 |
| Feb 17 2017 |
13448 |
444.79 |
| Feb 10 2017 |
13465 |
444.79 |
| Feb 03 2017 |
13456 |
444.79 |
| Jan 27 2017 |
13458 |
444.79 |
| Jan 20 2017 |
13480 |
444.79 |
| Jan 13 2017 |
13496 |
444.79 |
| Jan 06 2017 |
13725 |
444.79 |
| Dec 30 2016 |
13778 |
444.79 |
| Dec 23 2016 |
13785 |
444.79 |
| Dec 16 2016 |
13820 |
444.79 |
| Dec 09 2016 |
13863 |
444.79 |
| Dec 02 2016 |
14151 |
444.79 |
| Nov 25 2016 |
15858 |
461.25 |
| Nov 18 2016 |
13913 |
441.77 |
| Nov 11 2016 |
13131 |
433.2 |
| Nov 04 2016 |
9967 |
402.8 |
| Oct 28 2016 |
8457 |
387.23 |
| Oct 21 2016 |
8540 |
387.23 |
| Oct 14 2016 |
7905 |
381.02 |
| Oct 07 2016 |
7874 |
381.02 |
| Sep 30 2016 |
7801 |
381.02 |
| Sep 23 2016 |
7638 |
381.02 |
| Sep 16 2016 |
7482 |
381.02 |
| Sep 09 2016 |
7440 |
381.02 |
| Sep 02 2016 |
7415 |
381.02 |
| Aug 26 2016 |
7442 |
381.02 |
| Aug 19 2016 |
7254 |
381.02 |
| Aug 12 2016 |
7244 |
381.02 |
| Aug 05 2016 |
7257 |
381.02 |
| Jul 29 2016 |
7258 |
381.02 |
| Jul 22 2016 |
7243 |
381.02 |
| Jun 28 2016 |
7244 |
381.02 |
| Jun 21 2016 |
7265 |
381.02 |
| Jun 14 2016 |
7265 |
381.02 |
| Jun 07 2016 |
7265 |
381.02 |
| May 31 2016 |
7265 |
381.02 |
| May 24 2016 |
7265 |
381.02 |
| May 17 2016 |
7257 |
381.02 |
| May 10 2016 |
7257 |
381.02 |
| May 03 2016 |
7257 |
381.02 |
| Apr 26 2016 |
7257 |
381.02 |
| Apr 19 2016 |
7254 |
381.02 |
| Apr 12 2016 |
7272 |
381.02 |
| Apr 05 2016 |
7272 |
381.02 |
| Mar 29 2016 |
7272 |
381.02 |
| Mar 22 2016 |
7269 |
381.02 |
| Mar 15 2016 |
7268 |
381.02 |
| Mar 08 2016 |
7275 |
381.02 |
| Mar 01 2016 |
7271 |
381.02 |
| Feb 23 2016 |
7265 |
381.02 |
| Feb 16 2016 |
7233 |
381.02 |
| Feb 09 2016 |
7233 |
381.02 |
| Feb 02 2016 |
7193 |
381.02 |
| Jan 26 2016 |
7209 |
381.02 |
| Jan 19 2016 |
7216 |
381.02 |
| Jan 12 2016 |
6899 |
381.02 |
| Jan 05 2016 |
7147 |
381.02 |
| Dec 29 2015 |
7151 |
381.02 |
| Dec 22 2015 |
7068 |
381.02 |
| Dec 15 2015 |
7004 |
381.02 |
| Dec 08 2015 |
7133 |
381.02 |
| Dec 01 2015 |
7098 |
381.02 |
| Nov 24 2015 |
7159 |
382.38 |
| Nov 17 2015 |
7476 |
389.28 |
| Nov 10 2015 |
8341 |
399.86 |
| Nov 03 2015 |
9437 |
411.31 |
| Oct 27 2015 |
9428 |
411.31 |
| Oct 20 2015 |
10172 |
420.84 |
| Oct 13 2015 |
9773 |
420.84 |
| Oct 06 2015 |
9798 |
420.84 |
| Sep 29 2015 |
8191 |
401.75 |
| Sep 22 2015 |
21593 |
401.75 |
| Sep 15 2015 |
9568 |
401.75 |
| Sep 14 2015 |
8888 |
412.58 |
| Sep 07 2015 |
8010 |
401.75 |
| Aug 31 2015 |
7972 |
401.75 |
| Aug 24 2015 |
7933 |
401.75 |
| Aug 17 2015 |
7943 |
401.75 |
| Aug 10 2015 |
7946 |
401.75 |
| Aug 03 2015 |
7946 |
401.75 |
| Jul 27 2015 |
7946 |
401.75 |
| Jul 20 2015 |
7946 |
401.75 |
| Jul 13 2015 |
7946 |
401.75 |
| Jul 06 2015 |
7946 |
401.75 |
| Jun 29 2015 |
7946 |
401.75 |
| Jun 22 2015 |
7946 |
401.75 |
| Jun 15 2015 |
7946 |
401.75 |
| Jun 08 2015 |
8014 |
401.75 |
| Jun 01 2015 |
8014 |
401.75 |
| May 25 2015 |
8014 |
401.75 |
| May 18 2015 |
8014 |
401.75 |
| May 11 2015 |
8014 |
401.75 |
| May 04 2015 |
8014 |
401.75 |
| Apr 27 2015 |
8005 |
401.75 |
| Apr 20 2015 |
7997 |
401.75 |
| Apr 13 2015 |
7996 |
401.75 |
| Apr 06 2015 |
8007 |
401.75 |
| Mar 30 2015 |
8007 |
401.75 |
| Mar 23 2015 |
8020 |
401.75 |
| Mar 16 2015 |
8014 |
401.75 |
| Mar 09 2015 |
8013 |
401.75 |
| Mar 02 2015 |
8002 |
401.75 |
| Feb 23 2015 |
7934 |
401.75 |
| Feb 16 2015 |
7929 |
401.75 |
| Feb 09 2015 |
7939 |
401.75 |
| Feb 02 2015 |
7947 |
401.75 |
| Jan 26 2015 |
7947 |
401.75 |
| Jan 19 2015 |
7935 |
401.75 |
| Jan 12 2015 |
7829 |
401.75 |
| Jan 05 2015 |
8057 |
401.75 |
| Dec 29 2014 |
8053 |
401.75 |
| Dec 22 2014 |
8090 |
401.75 |
| Dec 15 2014 |
7941 |
401.75 |
| Dec 08 2014 |
7447 |
394.61 |
| Dec 01 2014 |
7473 |
394.61 |
| Nov 24 2014 |
7607 |
396.17 |
| Nov 17 2014 |
7826 |
398.47 |
| Nov 10 2014 |
8080 |
400.8 |
| Nov 03 2014 |
7970 |
400.8 |
| Oct 27 2014 |
7343 |
392.02 |
| Oct 20 2014 |
7431 |
392.02 |
| Oct 13 2014 |
7342 |
392.02 |
| Oct 06 2014 |
8858 |
411.5 |
| Sep 29 2014 |
8960 |
411.5 |
| Sep 22 2014 |
8997 |
411.5 |
| Sep 15 2014 |
9523 |
417.97 |
| Sep 08 2014 |
9516 |
417.97 |
| Sep 01 2014 |
9558 |
417.97 |
| Aug 25 2014 |
9571 |
417.97 |
| Aug 18 2014 |
9572 |
417.97 |
| Aug 11 2014 |
9572 |
417.97 |
| Aug 04 2014 |
9572 |
417.97 |
| Jul 28 2014 |
9572 |
417.97 |
| Jul 21 2014 |
9586 |
417.97 |
| Jul 14 2014 |
9587 |
417.97 |
| Jul 07 2014 |
9587 |
417.97 |
| Jun 30 2014 |
9587 |
417.97 |
| Jun 23 2014 |
9587 |
417.97 |
| Jun 16 2014 |
9587 |
417.97 |
| Jun 09 2014 |
9587 |
417.97 |
| Jun 02 2014 |
9587 |
417.97 |
| May 26 2014 |
9587 |
417.97 |
| May 19 2014 |
9587 |
417.97 |
| May 12 2014 |
9589 |
417.97 |
| May 05 2014 |
9589 |
417.97 |
| Apr 28 2014 |
9590 |
417.97 |
| Apr 21 2014 |
9590 |
417.97 |
| Apr 14 2014 |
9603 |
417.97 |
| Apr 07 2014 |
9603 |
417.97 |
| Mar 31 2014 |
9604 |
417.97 |
| Mar 24 2014 |
9604 |
417.97 |
| Mar 17 2014 |
9604 |
417.97 |
| Mar 10 2014 |
9604 |
417.97 |
| Mar 03 2014 |
9604 |
417.97 |
| Feb 24 2014 |
9601 |
417.97 |
| Feb 17 2014 |
9610 |
417.97 |
| Feb 10 2014 |
9608 |
417.97 |
| Feb 03 2014 |
9595 |
417.97 |
| Jan 27 2014 |
9654 |
417.97 |
| Jan 20 2014 |
9613 |
417.97 |
| Jan 13 2014 |
9452 |
417.97 |
| Jan 06 2014 |
10498 |
430.17 |
| Dec 30 2013 |
10597 |
430.17 |
| Dec 23 2013 |
10395 |
430.17 |
| Dec 16 2013 |
10276 |
430.17 |
| Dec 09 2013 |
10322 |
430.17 |
| Dec 02 2013 |
11310 |
438.75 |
| Nov 25 2013 |
13725 |
460.85 |
| Nov 18 2013 |
16623 |
487.43 |
| Nov 11 2013 |
16591 |
487.43 |
| Nov 04 2013 |
16469 |
487.43 |
| Oct 28 2013 |
16345 |
487.43 |
| Oct 21 2013 |
16030 |
487.43 |
| Oct 14 2013 |
15999 |
487.43 |
| Oct 07 2013 |
14743 |
475.68 |
| Sep 30 2013 |
14246 |
470.57 |
| Sep 23 2013 |
14187 |
470.57 |
