Dec 22 2022 |
9614 |
477.46 |
Dec 15 2022 |
9586 |
477.46 |
Dec 08 2022 |
9528 |
477.46 |
Dec 01 2022 |
9417 |
477.46 |
Nov 24 2022 |
9414 |
477.46 |
Nov 17 2022 |
9235 |
477.46 |
Nov 10 2022 |
9081 |
477.46 |
Nov 03 2022 |
8798 |
477.46 |
Oct 27 2022 |
8251 |
477.46 |
Oct 20 2022 |
7973 |
477.46 |
Oct 13 2022 |
7852 |
477.46 |
Oct 06 2022 |
7571 |
477.46 |
Sep 29 2022 |
7359 |
477.46 |
Sep 22 2022 |
7273 |
477.46 |
Sep 15 2022 |
7168 |
477.46 |
Sep 08 2022 |
7156 |
477.46 |
Sep 01 2022 |
7148 |
477.46 |
Aug 25 2022 |
7136 |
477.46 |
Aug 18 2022 |
7132 |
477.46 |
Aug 11 2022 |
7144 |
477.46 |
Aug 04 2022 |
7122 |
477.46 |
Jul 28 2022 |
7122 |
477.46 |
Jul 21 2022 |
7122 |
477.46 |
Jul 14 2022 |
7122 |
477.46 |
Jul 07 2022 |
7122 |
477.46 |
Jun 30 2022 |
7122 |
477.46 |
Jun 23 2022 |
7101 |
477.46 |
Jun 16 2022 |
7101 |
477.46 |
Jun 09 2022 |
7110 |
477.46 |
Jun 02 2022 |
7110 |
477.46 |
May 26 2022 |
7109 |
477.46 |
May 19 2022 |
7109 |
477.46 |
May 12 2022 |
7109 |
477.46 |
May 05 2022 |
7109 |
477.46 |
Apr 28 2022 |
7099 |
477.46 |
Apr 21 2022 |
7099 |
477.46 |
Apr 14 2022 |
7099 |
477.46 |
Apr 07 2022 |
7099 |
477.46 |
Mar 31 2022 |
7099 |
477.46 |
Mar 24 2022 |
7099 |
477.46 |
Mar 17 2022 |
7089 |
477.46 |
Mar 10 2022 |
7089 |
477.46 |
Mar 03 2022 |
7089 |
477.46 |
Feb 24 2022 |
7078 |
477.46 |
Feb 17 2022 |
7084 |
477.46 |
Feb 10 2022 |
7088 |
477.46 |
Feb 03 2022 |
7101 |
477.46 |
Jan 27 2022 |
7104 |
477.46 |
Jan 20 2022 |
6976 |
477.46 |
Jan 13 2022 |
7004 |
477.46 |
Jan 06 2022 |
7146 |
477.46 |
Dec 30 2021 |
7178 |
477.46 |
Dec 23 2021 |
7196 |
477.46 |
Dec 16 2021 |
7187 |
477.46 |
Dec 09 2021 |
6119 |
478.04 |
Dec 02 2021 |
6296 |
478.04 |
Nov 25 2021 |
6372 |
478.04 |
Nov 18 2021 |
7712 |
507.09 |
Nov 11 2021 |
7934 |
507.09 |
Nov 04 2021 |
7927 |
507.09 |
Oct 28 2021 |
8015 |
507.09 |
Nov 25 2016 |
20532 |
505.56 |
Nov 18 2016 |
21907 |
515.8 |
Nov 11 2016 |
22221 |
515.8 |
Nov 04 2016 |
22324 |
515.8 |
Oct 28 2016 |
21430 |
507.55 |
Oct 21 2016 |
21542 |
507.55 |
Oct 14 2016 |
21515 |
507.55 |
Oct 07 2016 |
21348 |
507.55 |
Sep 30 2016 |
21268 |
507.55 |
Sep 23 2016 |
20887 |
507.55 |
Sep 16 2016 |
20535 |
507.55 |
Sep 09 2016 |
20298 |
507.55 |
Sep 02 2016 |
20226 |
507.55 |
Aug 26 2016 |
20260 |
507.55 |
Aug 19 2016 |
19861 |
507.55 |
Aug 12 2016 |
19848 |
507.55 |
Aug 05 2016 |
19867 |
507.55 |
Jul 29 2016 |
19869 |
507.55 |
Jul 22 2016 |
19847 |
507.55 |
Jun 28 2016 |
19849 |
507.55 |
Jun 21 2016 |
19910 |
507.55 |
Jun 14 2016 |
19910 |
507.55 |
Jun 07 2016 |
19911 |
507.55 |
May 31 2016 |
19920 |
507.55 |
May 24 2016 |
19920 |
507.55 |
May 17 2016 |
19902 |
507.55 |
May 10 2016 |
19902 |
507.55 |
May 03 2016 |
19907 |
507.55 |
Apr 26 2016 |
19903 |
507.55 |
Apr 19 2016 |
19876 |
507.55 |
Apr 12 2016 |
19915 |
507.55 |
Apr 05 2016 |
19915 |
507.55 |
Mar 29 2016 |
19915 |
507.55 |
Mar 22 2016 |
19904 |
507.55 |
Mar 15 2016 |
19902 |
507.55 |
Mar 08 2016 |
19922 |
507.55 |
Mar 01 2016 |
19919 |
507.55 |
Feb 23 2016 |
19915 |
507.55 |
Feb 16 2016 |
19847 |
507.55 |
Feb 09 2016 |
19847 |
507.55 |
Feb 02 2016 |
19789 |
507.55 |
Jan 26 2016 |
19827 |
507.55 |
Jan 19 2016 |
19831 |
507.55 |
Jan 12 2016 |
19384 |
507.55 |
Jan 05 2016 |
19813 |
507.55 |
Dec 29 2015 |
19827 |
507.55 |
Dec 22 2015 |
19650 |
507.55 |
Dec 15 2015 |
19547 |
507.55 |
Dec 08 2015 |
21262 |
521.45 |
Dec 01 2015 |
21776 |
525.43 |
Nov 24 2015 |
18868 |
499.1 |
Nov 17 2015 |
18538 |
499.1 |
Nov 10 2015 |
18209 |
496.13 |
Nov 03 2015 |
18372 |
497.4 |
Oct 27 2015 |
18404 |
497.4 |
Oct 20 2015 |
17441 |
489.04 |
Oct 13 2015 |
16854 |
489.04 |
Oct 06 2015 |
16827 |
489.04 |
Sep 29 2015 |
8198 |
401.83 |
Sep 22 2015 |
28246 |
401.83 |
Sep 15 2015 |
29145 |
401.83 |
Sep 14 2015 |
7987 |
401.83 |
Sep 07 2015 |
8018 |
401.83 |
Aug 31 2015 |
7981 |
401.83 |
Aug 24 2015 |
7942 |
401.83 |
Aug 17 2015 |
7952 |
401.83 |
Aug 10 2015 |
7955 |
401.83 |
Aug 03 2015 |
7955 |
401.83 |
Jul 27 2015 |
7955 |
401.83 |
Jul 20 2015 |
7955 |
401.83 |
Jul 13 2015 |
7955 |
401.83 |
Jul 06 2015 |
7955 |
401.83 |
Jun 29 2015 |
7955 |
401.83 |
Jun 22 2015 |
7955 |
401.83 |
Jun 15 2015 |
7955 |
401.83 |
Jun 08 2015 |
8023 |
401.83 |
Jun 01 2015 |
8023 |
401.83 |
May 25 2015 |
8023 |
401.83 |
May 18 2015 |
8023 |
401.83 |
May 11 2015 |
8023 |
401.83 |
May 04 2015 |
8023 |
401.83 |
Apr 27 2015 |
8014 |
401.83 |
Apr 20 2015 |
8006 |
401.83 |
Apr 13 2015 |
8005 |
401.83 |
Apr 06 2015 |
8016 |
401.83 |
Mar 30 2015 |
8016 |
401.83 |
Mar 23 2015 |
8029 |
401.83 |
Mar 16 2015 |
8023 |
401.83 |
Mar 09 2015 |
8022 |
401.83 |
Mar 02 2015 |
8011 |
401.83 |
Feb 23 2015 |
7943 |
401.83 |
Feb 16 2015 |
7938 |
401.83 |
Feb 09 2015 |
7948 |
401.83 |
Feb 02 2015 |
7956 |
401.83 |
Jan 26 2015 |
7956 |
401.83 |
Jan 19 2015 |
7945 |
401.83 |
Jan 12 2015 |
7839 |
401.83 |
Jan 05 2015 |
8066 |
401.83 |
Dec 29 2014 |
8061 |
401.83 |
Dec 22 2014 |
8098 |
401.83 |
Dec 15 2014 |
7950 |
401.83 |
Dec 08 2014 |
7350 |
393.48 |
Dec 01 2014 |
7915 |
400.45 |
Nov 24 2014 |
7037 |
388.31 |
Nov 17 2014 |
7076 |
388.31 |
Nov 10 2014 |
7143 |
388.31 |
Nov 03 2014 |
7033 |
388.31 |
Oct 27 2014 |
6930 |
386.59 |
Oct 20 2014 |
7034 |
386.59 |
Oct 13 2014 |
6937 |
386.59 |
Oct 06 2014 |
8898 |
411.95 |
Sep 29 2014 |
9000 |
411.95 |
Sep 22 2014 |
8612 |
407.09 |
Sep 15 2014 |
8599 |
407.09 |
Sep 08 2014 |
8602 |
407.09 |
Sep 01 2014 |
8636 |
407.09 |
Aug 25 2014 |
8649 |
407.09 |
Aug 18 2014 |
8651 |
407.09 |
Aug 11 2014 |
8651 |
407.09 |
Aug 04 2014 |
8651 |
407.09 |
Jul 28 2014 |
8651 |
407.09 |
Jul 21 2014 |
8666 |
407.09 |
Jul 14 2014 |
8666 |
407.09 |
Jul 07 2014 |
8666 |
407.09 |
Jun 30 2014 |
8666 |
407.09 |
Jun 23 2014 |
8666 |
407.09 |
Jun 16 2014 |
8666 |
407.09 |
Jun 09 2014 |
8666 |
407.09 |
Jun 02 2014 |
8666 |
407.09 |
May 26 2014 |
8666 |
407.09 |
May 19 2014 |
8666 |
407.09 |
May 12 2014 |
8668 |
407.09 |
May 05 2014 |
8668 |
407.09 |
Apr 28 2014 |
8668 |
407.09 |
Apr 21 2014 |
8668 |
407.09 |
Apr 14 2014 |
8679 |
407.09 |
Apr 07 2014 |
8679 |
407.09 |
Mar 31 2014 |
8680 |
407.09 |
Mar 24 2014 |
8680 |
407.09 |
Mar 17 2014 |
8680 |
407.09 |
Mar 10 2014 |
8680 |
407.09 |
Mar 03 2014 |
8680 |
407.09 |
Feb 24 2014 |
8676 |
407.09 |
Feb 17 2014 |
8685 |
407.09 |
Feb 10 2014 |
8683 |
407.09 |
Feb 03 2014 |
8671 |
407.09 |
Jan 27 2014 |
8735 |
407.09 |
Jan 20 2014 |
8691 |
407.09 |
Jan 13 2014 |
8529 |
407.09 |
Jan 06 2014 |
8490 |
407.09 |
Dec 30 2013 |
8579 |
407.09 |
Dec 23 2013 |
8399 |
407.09 |
Dec 16 2013 |
8301 |
407.09 |
Dec 09 2013 |
8336 |
407.09 |
Dec 02 2013 |
9020 |
413.39 |
Nov 25 2013 |
9173 |
413.39 |
Nov 18 2013 |
9250 |
413.39 |
Nov 11 2013 |
9238 |
414.56 |
Nov 04 2013 |
9454 |
417.69 |
Oct 28 2013 |
9447 |
417.69 |
Oct 21 2013 |
9267 |
417.69 |
Oct 14 2013 |
9231 |
417.69 |
Oct 07 2013 |
9182 |
417.69 |
Sep 30 2013 |
9953 |
426.38 |
Sep 23 2013 |
9952 |
426.38 |