| Nov 24 2014 |
17999 |
504.76 |
| Nov 17 2014 |
18173 |
504.76 |
| Nov 10 2014 |
18299 |
504.76 |
| Nov 03 2014 |
18233 |
504.76 |
| Oct 27 2014 |
18223 |
504.76 |
| Oct 20 2014 |
18416 |
504.76 |
| Oct 13 2014 |
19392 |
515.21 |
| Oct 06 2014 |
19092 |
515.21 |
| Sep 29 2014 |
18280 |
505.38 |
| Sep 22 2014 |
18373 |
505.38 |
| Sep 15 2014 |
18232 |
505.38 |
| Sep 08 2014 |
18149 |
505.38 |
| Sep 01 2014 |
18220 |
505.38 |
| Aug 25 2014 |
18248 |
505.38 |
| Aug 18 2014 |
18253 |
505.38 |
| Aug 11 2014 |
18253 |
505.38 |
| Aug 04 2014 |
18253 |
505.38 |
| Jul 28 2014 |
18253 |
505.38 |
| Jul 21 2014 |
18272 |
505.38 |
| Jul 14 2014 |
18272 |
505.38 |
| Jul 07 2014 |
18272 |
505.38 |
| Jun 30 2014 |
18272 |
505.38 |
| Jun 23 2014 |
18272 |
505.38 |
| Jun 16 2014 |
18272 |
505.38 |
| Jun 09 2014 |
18272 |
505.38 |
| Jun 02 2014 |
18272 |
505.38 |
| May 26 2014 |
18272 |
505.38 |
| May 19 2014 |
18272 |
505.38 |
| May 12 2014 |
18274 |
505.38 |
| May 05 2014 |
18274 |
505.38 |
| Apr 28 2014 |
18275 |
505.38 |
| Apr 21 2014 |
18275 |
505.38 |
| Apr 14 2014 |
18290 |
505.38 |
| Apr 07 2014 |
18290 |
505.38 |
| Mar 31 2014 |
18291 |
505.38 |
| Mar 24 2014 |
18291 |
505.38 |
| Mar 17 2014 |
18291 |
505.38 |
| Mar 10 2014 |
18291 |
505.38 |
| Mar 03 2014 |
18291 |
505.38 |
| Feb 24 2014 |
18285 |
505.38 |
| Feb 17 2014 |
18301 |
505.38 |
| Feb 10 2014 |
18301 |
505.38 |
| Feb 03 2014 |
18289 |
505.38 |
| Jan 27 2014 |
18359 |
505.38 |
| Jan 20 2014 |
18321 |
505.38 |
| Jan 13 2014 |
18133 |
505.38 |
| Jan 06 2014 |
18071 |
505.38 |
| Dec 30 2013 |
18222 |
505.38 |
| Dec 23 2013 |
18000 |
505.38 |
| Dec 16 2013 |
17805 |
505.38 |
| Dec 09 2013 |
17811 |
505.38 |
| Dec 02 2013 |
18055 |
505.68 |
| Nov 25 2013 |
18339 |
505.68 |
| Nov 18 2013 |
18434 |
505.68 |
| Nov 11 2013 |
18412 |
505.68 |
| Nov 04 2013 |
18290 |
505.68 |
| Oct 28 2013 |
18159 |
505.68 |
| Oct 21 2013 |
15836 |
485.71 |
| Oct 14 2013 |
15823 |
485.71 |
