| Sep 29 2015 |
12474 |
447.06 |
| Sep 22 2015 |
9863 |
447.24 |
| Sep 15 2015 |
14567 |
447.24 |
| Sep 14 2015 |
12107 |
447.24 |
| Sep 07 2015 |
12685 |
452.91 |
| Aug 31 2015 |
12667 |
452.91 |
| Aug 24 2015 |
12590 |
452.91 |
| Aug 17 2015 |
12611 |
452.91 |
| Aug 10 2015 |
12626 |
452.91 |
| Aug 03 2015 |
12626 |
452.91 |
| Jul 27 2015 |
12626 |
452.91 |
| Jul 20 2015 |
12625 |
452.91 |
| Jul 13 2015 |
12625 |
452.91 |
| Jul 06 2015 |
12625 |
452.91 |
| Jun 29 2015 |
12625 |
452.91 |
| Jun 22 2015 |
12625 |
452.91 |
| Jun 15 2015 |
12625 |
452.91 |
| Jun 08 2015 |
12714 |
452.91 |
| Jun 01 2015 |
12714 |
452.91 |
| May 25 2015 |
12714 |
452.91 |
| May 18 2015 |
12714 |
452.91 |
| May 11 2015 |
12714 |
452.91 |
| May 04 2015 |
12714 |
452.91 |
| Apr 27 2015 |
12702 |
452.91 |
| Apr 20 2015 |
12692 |
452.91 |
| Apr 13 2015 |
12692 |
452.91 |
| Apr 06 2015 |
12713 |
452.91 |
| Mar 30 2015 |
12713 |
452.91 |
| Mar 23 2015 |
12729 |
452.91 |
| Mar 16 2015 |
12722 |
452.91 |
| Mar 09 2015 |
12721 |
452.91 |
| Mar 02 2015 |
12712 |
452.91 |
| Feb 23 2015 |
12623 |
452.91 |
| Feb 16 2015 |
12607 |
452.91 |
| Feb 09 2015 |
12617 |
452.91 |
| Feb 02 2015 |
12624 |
452.91 |
| Jan 26 2015 |
12613 |
452.91 |
| Jan 19 2015 |
12591 |
452.91 |
| Jan 12 2015 |
12474 |
452.91 |
| Jan 05 2015 |
12754 |
452.91 |
| Dec 29 2014 |
12730 |
452.91 |
| Dec 22 2014 |
12762 |
452.91 |
| Dec 15 2014 |
12530 |
452.91 |
| Dec 08 2014 |
12621 |
452.91 |
| Dec 01 2014 |
12657 |
452.91 |
| Nov 24 2014 |
12674 |
452.91 |
| Nov 17 2014 |
12805 |
452.91 |
| Nov 10 2014 |
12878 |
452.91 |
| Nov 03 2014 |
12764 |
452.91 |
| Oct 27 2014 |
13062 |
456.02 |
| Oct 20 2014 |
13222 |
456.02 |
| Oct 13 2014 |
13167 |
456.02 |
| Oct 06 2014 |
13365 |
459.74 |
| Sep 29 2014 |
14972 |
473.44 |
| Sep 22 2014 |
15077 |
473.44 |
| Sep 15 2014 |
15083 |
474.6 |
| Sep 08 2014 |
15059 |
474.6 |
| Sep 01 2014 |
15106 |
474.6 |
| Aug 25 2014 |
15118 |
474.6 |
| Aug 18 2014 |
15125 |
474.6 |
| Aug 11 2014 |
15125 |
474.6 |
| Aug 04 2014 |
15125 |
474.6 |
| Jul 28 2014 |
15125 |
474.6 |
| Jul 21 2014 |
15144 |
474.6 |
| Jul 14 2014 |
15144 |
474.6 |
| Jul 07 2014 |
15144 |
474.6 |
| Jun 30 2014 |
15144 |
474.6 |
| Jun 23 2014 |
15144 |
474.6 |
| Jun 16 2014 |
15144 |
474.6 |
| Jun 09 2014 |
15144 |
474.6 |
| Jun 02 2014 |
15144 |
474.6 |
| May 26 2014 |
15144 |
474.6 |
| May 19 2014 |
15144 |
474.6 |
| May 12 2014 |
15145 |
474.6 |
| May 05 2014 |
15145 |
474.6 |
| Apr 28 2014 |
15146 |
474.6 |
| Apr 21 2014 |
15146 |
474.6 |
| Apr 14 2014 |
15170 |
474.6 |
| Apr 07 2014 |
15170 |
474.6 |
| Mar 31 2014 |
15171 |
474.6 |
| Mar 24 2014 |
15171 |
474.6 |
| Mar 17 2014 |
15171 |
474.6 |
| Mar 10 2014 |
15171 |
474.6 |
| Mar 03 2014 |
15171 |
474.6 |
| Feb 24 2014 |
15166 |
474.6 |
| Feb 17 2014 |
15181 |
474.6 |
| Feb 10 2014 |
15179 |
474.6 |
| Feb 03 2014 |
15167 |
474.6 |
| Jan 27 2014 |
15232 |
474.6 |
| Jan 20 2014 |
15196 |
474.6 |
| Jan 13 2014 |
15011 |
474.6 |
| Jan 06 2014 |
14977 |
474.6 |
| Dec 30 2013 |
15110 |
474.6 |
| Dec 23 2013 |
14903 |
474.6 |
| Dec 16 2013 |
14722 |
474.6 |
| Dec 09 2013 |
14751 |
474.6 |
| Dec 02 2013 |
14945 |
474.6 |
| Nov 25 2013 |
15198 |
474.6 |
| Nov 18 2013 |
15289 |
474.6 |
| Nov 11 2013 |
15256 |
474.6 |
| Nov 04 2013 |
15491 |
477.69 |
| Oct 28 2013 |
15336 |
477.69 |
| Oct 21 2013 |
15050 |
477.69 |
| Oct 14 2013 |
17463 |
502.38 |
