| Nov 23 2018 |
33207 |
769.22 |
| Nov 16 2018 |
34066 |
769.22 |
| Nov 09 2018 |
34371 |
769.22 |
| Nov 02 2018 |
33332 |
690.27 |
| Oct 26 2018 |
33267 |
690.27 |
| Oct 19 2018 |
33496 |
690.27 |
| Oct 12 2018 |
32543 |
669.43 |
| Oct 05 2018 |
32318 |
669.43 |
| Sep 28 2018 |
31529 |
650.55 |
| Sep 21 2018 |
31659 |
650.55 |
| Sep 14 2018 |
31239 |
650.55 |
| Sep 07 2018 |
30958 |
650.55 |
| Aug 31 2018 |
30658 |
650.55 |
| Aug 24 2018 |
30560 |
650.55 |
| Aug 17 2018 |
30552 |
650.55 |
| Aug 10 2018 |
30569 |
650.55 |
| Aug 03 2018 |
30605 |
650.55 |
| Jul 27 2018 |
30622 |
650.55 |
| Jul 20 2018 |
30653 |
650.55 |
| Jul 13 2018 |
30655 |
650.55 |
| Jul 06 2018 |
30632 |
650.55 |
| Jun 29 2018 |
30719 |
650.55 |
| Jun 22 2018 |
30719 |
650.55 |
| Jun 15 2018 |
30740 |
650.55 |
| Jun 08 2018 |
30781 |
650.55 |
| Jun 01 2018 |
30757 |
650.55 |
| May 25 2018 |
30798 |
650.55 |
| May 18 2018 |
30737 |
650.55 |
| May 11 2018 |
30767 |
650.55 |
| May 04 2018 |
30889 |
650.55 |
| Apr 27 2018 |
30874 |
650.55 |
| Apr 20 2018 |
30948 |
650.55 |
| Apr 13 2018 |
30939 |
650.55 |
| Apr 06 2018 |
30939 |
650.55 |
| Mar 30 2018 |
30936 |
650.55 |
| Mar 23 2018 |
30936 |
650.55 |
| Mar 16 2018 |
30916 |
650.55 |
| Mar 09 2018 |
30916 |
650.55 |
| Mar 02 2018 |
30924 |
650.55 |
| Feb 23 2018 |
30914 |
650.55 |
| Feb 16 2018 |
30931 |
650.55 |
| Feb 09 2018 |
30923 |
650.55 |
| Feb 02 2018 |
30951 |
650.55 |
| Jan 26 2018 |
30981 |
650.55 |
| Jan 19 2018 |
30861 |
650.55 |
| Jan 12 2018 |
30383 |
650.55 |
| Jan 05 2018 |
30547 |
650.55 |
| Dec 29 2017 |
30644 |
650.55 |
| Dec 22 2017 |
30632 |
650.55 |
| Dec 15 2017 |
30663 |
650.55 |
| Dec 08 2017 |
31118 |
650.55 |
| Dec 01 2017 |
31460 |
650.55 |
| Nov 24 2017 |
29619 |
620.88 |
| Nov 17 2017 |
29978 |
620.88 |
| Nov 10 2017 |
30791 |
620.88 |
| Nov 03 2017 |
31222 |
624.07 |
| Oct 27 2017 |
31440 |
624.07 |
| Oct 20 2017 |
31253 |
622.24 |
| Oct 13 2017 |
30947 |
622.24 |
| Oct 06 2017 |
30649 |
622.24 |
| Nov 03 2014 |
26600 |
593.49 |
| Oct 27 2014 |
26601 |
593.49 |
| Oct 20 2014 |
26788 |
593.49 |
| Oct 13 2014 |
26705 |
593.49 |
| Oct 06 2014 |
26235 |
593.49 |
| Sep 29 2014 |
26432 |
593.49 |
| Sep 22 2014 |
30994 |
655.76 |
| Sep 15 2014 |
30621 |
655.76 |
| Sep 08 2014 |
30683 |
664.74 |
| Sep 01 2014 |
30803 |
664.74 |
| Aug 25 2014 |
30854 |
664.74 |
| Aug 18 2014 |
30871 |
664.74 |
| Aug 11 2014 |
30870 |
664.74 |
| Aug 04 2014 |
30870 |
664.74 |
| Jul 28 2014 |
30870 |
664.74 |
| Jul 21 2014 |
30888 |
664.74 |
| Jul 14 2014 |
30889 |
664.74 |
| Jul 07 2014 |
30889 |
664.74 |
| Jun 30 2014 |
30889 |
664.74 |
| Jun 23 2014 |
30889 |
664.74 |
| Jun 16 2014 |
30889 |
664.74 |
| Jun 09 2014 |
30889 |
664.74 |
| Jun 02 2014 |
30889 |
664.74 |
| May 26 2014 |
30889 |
664.74 |
| May 19 2014 |
30889 |
664.74 |
| May 12 2014 |
30890 |
664.74 |
| May 05 2014 |
30890 |
664.74 |
| Apr 28 2014 |
30891 |
664.74 |
| Apr 21 2014 |
30891 |
664.74 |
| Apr 14 2014 |
30897 |
664.74 |
| Apr 07 2014 |
30897 |
664.74 |
| Mar 31 2014 |
30898 |
664.74 |
| Mar 24 2014 |
30898 |
664.74 |
| Mar 17 2014 |
30898 |
664.74 |
| Mar 10 2014 |
30897 |
664.74 |
| Mar 03 2014 |
30897 |
664.74 |
| Feb 24 2014 |
30891 |
664.74 |
| Feb 17 2014 |
30912 |
664.74 |
| Feb 10 2014 |
30910 |
664.74 |
| Feb 03 2014 |
30907 |
664.74 |
| Jan 27 2014 |
30965 |
664.74 |
| Jan 20 2014 |
30895 |
664.74 |
| Jan 13 2014 |
30721 |
664.74 |
| Jan 06 2014 |
30660 |
664.74 |
| Dec 30 2013 |
30848 |
664.74 |
| Dec 23 2013 |
30641 |
664.74 |
| Dec 16 2013 |
30374 |
664.74 |
| Dec 09 2013 |
30421 |
664.74 |
| Dec 02 2013 |
30724 |
664.74 |
| Nov 25 2013 |
32132 |
688.49 |
| Nov 18 2013 |
32095 |
688.49 |
| Nov 11 2013 |
32201 |
688.49 |
| Nov 04 2013 |
32082 |
688.49 |
| Oct 28 2013 |
31701 |
688.49 |
| Oct 21 2013 |
30915 |
688.49 |
| Oct 14 2013 |
30952 |
688.49 |
| Oct 07 2013 |
30480 |
688.49 |
| Sep 30 2013 |
30381 |
691.67 |
| Sep 23 2013 |
30321 |
691.67 |
