| Oct 18 2019 |
31710 |
719.39 |
| Oct 11 2019 |
29937 |
649.54 |
| Oct 04 2019 |
30022 |
649.54 |
| Sep 27 2019 |
29930 |
649.54 |
| Sep 20 2019 |
29631 |
649.54 |
| Sep 13 2019 |
29421 |
649.54 |
| Sep 06 2019 |
28846 |
649.54 |
| Aug 30 2019 |
28621 |
642.26 |
| Aug 23 2019 |
28640 |
642.26 |
| Aug 16 2019 |
28350 |
642.26 |
| Aug 09 2019 |
28350 |
642.26 |
| Aug 02 2019 |
28366 |
642.26 |
| Jul 26 2019 |
28385 |
642.26 |
| Jul 19 2019 |
28399 |
642.26 |
| Jul 12 2019 |
28449 |
642.26 |
| Jul 05 2019 |
28464 |
642.26 |
| Jun 28 2019 |
28525 |
642.26 |
| Jun 21 2019 |
28556 |
642.26 |
| Jun 14 2019 |
28545 |
642.26 |
| Jun 07 2019 |
28516 |
642.26 |
| May 31 2019 |
28552 |
642.26 |
| May 24 2019 |
28556 |
642.26 |
| May 17 2019 |
28604 |
642.26 |
| May 10 2019 |
28594 |
642.26 |
| May 03 2019 |
28628 |
642.26 |
| Apr 26 2019 |
28624 |
642.26 |
| Apr 19 2019 |
28633 |
642.26 |
| Apr 12 2019 |
28645 |
642.26 |
| Apr 05 2019 |
28645 |
642.26 |
| Mar 29 2019 |
28646 |
642.26 |
| Mar 22 2019 |
28626 |
642.26 |
| Mar 15 2019 |
28637 |
642.26 |
| Mar 08 2019 |
28529 |
642.26 |
| Mar 01 2019 |
28536 |
642.26 |
| Feb 22 2019 |
28526 |
642.26 |
| Feb 15 2019 |
28533 |
642.26 |
| Feb 08 2019 |
28492 |
642.26 |
| Feb 01 2019 |
28519 |
642.26 |
| Jan 25 2019 |
28536 |
642.26 |
| Jan 18 2019 |
28006 |
642.26 |
| Jan 11 2019 |
28754 |
642.26 |
| Jan 04 2019 |
28933 |
642.26 |
| Dec 28 2018 |
28836 |
642.26 |
| Dec 21 2018 |
28619 |
642.26 |
| Dec 14 2018 |
28827 |
642.26 |
| Dec 07 2018 |
29208 |
642.26 |
| Nov 30 2018 |
29657 |
642.26 |
| Nov 23 2018 |
30001 |
642.26 |
| Nov 16 2018 |
30740 |
642.26 |
| Nov 09 2018 |
30975 |
642.26 |
| Nov 02 2018 |
31242 |
642.26 |
| Oct 26 2018 |
31126 |
642.26 |
| Oct 19 2018 |
28786 |
603.7 |
| Oct 12 2018 |
30244 |
627.7 |
| Oct 05 2018 |
30003 |
627.7 |
| Sep 28 2018 |
30099 |
627.7 |
| Sep 21 2018 |
30224 |
627.7 |
| Sep 14 2018 |
29836 |
627.7 |
| Sep 07 2018 |
29575 |
627.7 |
| Oct 20 2017 |
35911 |
727.89 |
| Oct 13 2017 |
35561 |
727.89 |
| Oct 06 2017 |
35293 |
727.89 |
| Sep 29 2017 |
35301 |
727.89 |
| Sep 22 2017 |
35120 |
727.89 |
| Sep 15 2017 |
35086 |
727.89 |
| Sep 08 2017 |
33879 |
696.03 |
| Sep 01 2017 |
33876 |
696.03 |
| Aug 25 2017 |
33849 |
696.03 |
| Aug 18 2017 |
33878 |
696.03 |
| Aug 11 2017 |
33688 |
696.03 |
| Aug 04 2017 |
33712 |
696.03 |
| Jul 28 2017 |
33709 |
696.03 |
| Jul 21 2017 |
33748 |
696.03 |
| Jul 14 2017 |
33737 |
696.03 |
| Jul 07 2017 |
33732 |
696.03 |
| Jun 30 2017 |
33747 |
696.03 |
| Jun 23 2017 |
33746 |
696.03 |
| Jun 16 2017 |
33761 |
696.03 |
| Jun 09 2017 |
33727 |
696.03 |
| Jun 02 2017 |
33724 |
696.03 |
| May 26 2017 |
33480 |
696.03 |
| May 19 2017 |
33525 |
696.03 |
| May 12 2017 |
33462 |
696.03 |
| May 05 2017 |
33335 |
696.03 |
| Apr 28 2017 |
33283 |
696.03 |
| Apr 21 2017 |
33250 |
696.03 |
| Apr 14 2017 |
33310 |
696.03 |
| Apr 07 2017 |
33311 |
696.03 |
| Mar 31 2017 |
33310 |
696.03 |
| Mar 24 2017 |
33312 |
696.03 |
| Mar 17 2017 |
33312 |
696.03 |
| Mar 10 2017 |
33334 |
696.03 |
| Mar 03 2017 |
33334 |
696.03 |
| Feb 24 2017 |
33338 |
696.03 |
| Feb 17 2017 |
33359 |
696.03 |
| Feb 10 2017 |
33387 |
696.03 |
| Feb 03 2017 |
33385 |
696.03 |
| Jan 27 2017 |
33336 |
696.03 |
| Jan 20 2017 |
33355 |
696.03 |
| Jan 13 2017 |
33395 |
696.03 |
| Jan 06 2017 |
32904 |
671.55 |
| Dec 30 2016 |
32997 |
671.55 |
| Dec 23 2016 |
32987 |
671.55 |
| Dec 16 2016 |
33033 |
671.55 |
| Dec 09 2016 |
33292 |
671.55 |
| Dec 02 2016 |
34337 |
676.72 |
| Nov 25 2016 |
34505 |
684.93 |
| Nov 18 2016 |
35213 |
683.99 |
| Nov 11 2016 |
35924 |
683.99 |
| Nov 04 2016 |
35924 |
678.41 |
| Oct 28 2016 |
35967 |
678.41 |
| Oct 21 2016 |
35385 |
664.26 |
| Oct 14 2016 |
35560 |
664.26 |
| Oct 07 2016 |
35342 |
664.26 |
| Sep 30 2016 |
35281 |
664.26 |
| Sep 23 2016 |
34719 |
664.26 |
| Sep 16 2016 |
34151 |
664.26 |
| Sep 09 2016 |
33838 |
670.48 |
| Sep 02 2016 |
33724 |
670.48 |
| Aug 26 2016 |
33770 |
670.48 |
| Aug 19 2016 |
33187 |
670.48 |
| Aug 12 2016 |
33178 |
670.48 |
| Aug 05 2016 |
33199 |
670.48 |
| Jul 29 2016 |
33201 |
670.48 |
| Jul 22 2016 |
33168 |
670.48 |
| Jun 28 2016 |
33170 |
670.48 |
| Jun 21 2016 |
33257 |
670.48 |
| Jun 14 2016 |
33257 |
670.48 |
| Jun 07 2016 |
33259 |
670.48 |
| May 31 2016 |
33266 |
670.48 |
| May 24 2016 |
33266 |
670.48 |
| May 17 2016 |
33237 |
670.48 |
| May 10 2016 |
33238 |
670.48 |
| May 03 2016 |
33244 |
670.48 |
| Apr 26 2016 |
33239 |
670.48 |
| Apr 19 2016 |
33186 |
670.48 |
| Apr 12 2016 |
33260 |
670.48 |
| Apr 05 2016 |
33260 |
670.48 |
| Mar 29 2016 |
33260 |
670.48 |
| Mar 22 2016 |
33238 |
670.48 |
| Mar 15 2016 |
33239 |
670.48 |
| Mar 08 2016 |
33263 |
670.48 |
| Mar 01 2016 |
33258 |
670.48 |
| Feb 23 2016 |
33254 |
670.48 |
| Feb 16 2016 |
33165 |
670.48 |
| Feb 09 2016 |
33165 |
670.48 |
| Feb 02 2016 |
33097 |
670.48 |
| Jan 26 2016 |
33145 |
670.48 |
| Jan 19 2016 |
33161 |
670.48 |
| Jan 12 2016 |
32740 |
670.48 |
| Jan 05 2016 |
33993 |
689.52 |
| Dec 29 2015 |
34042 |
689.52 |
| Dec 22 2015 |
33802 |
689.52 |
| Dec 15 2015 |
33659 |
689.52 |
| Dec 08 2015 |
32572 |
655.56 |
| Dec 01 2015 |
31580 |
637.44 |
| Nov 24 2015 |
31298 |
637.44 |
| Nov 17 2015 |
30956 |
637.44 |
| Nov 10 2015 |
31068 |
637.44 |
| Nov 03 2015 |
31242 |
637.44 |
| Oct 27 2015 |
31831 |
643.57 |
| Oct 20 2015 |
31702 |
640.18 |
| Oct 13 2015 |
28864 |
613.1 |
| Oct 06 2015 |
28802 |
613.1 |
| Sep 29 2015 |
27993 |
604.78 |
| Sep 22 2015 |
29751 |
604.78 |
| Sep 15 2015 |
7675 |
604.78 |
| Sep 14 2015 |
26895 |
604.78 |
| Sep 07 2015 |
26795 |
604.78 |
| Aug 31 2015 |
26890 |
604.78 |
| Aug 24 2015 |
26779 |
604.78 |
| Aug 17 2015 |
26828 |
604.78 |
| Aug 10 2015 |
26850 |
604.78 |
| Aug 03 2015 |
26850 |
604.78 |
| Jul 27 2015 |
26850 |
604.78 |
| Jul 20 2015 |
26849 |
604.78 |
| Jul 13 2015 |
26850 |
604.78 |
| Jul 06 2015 |
26850 |
604.78 |
| Jun 29 2015 |
26850 |
604.78 |
| Jun 22 2015 |
26850 |
604.78 |
| Jun 15 2015 |
26850 |
604.78 |
| Jun 08 2015 |
27044 |
604.78 |
| Jun 01 2015 |
27044 |
604.78 |
| May 25 2015 |
27044 |
604.78 |
| May 18 2015 |
27044 |
604.78 |
| May 11 2015 |
27044 |
604.78 |
| May 04 2015 |
27044 |
604.78 |
| Apr 27 2015 |
27014 |
604.78 |
| Apr 20 2015 |
26997 |
604.78 |
| Apr 13 2015 |
26996 |
604.78 |
| Apr 06 2015 |
27035 |
604.78 |
| Mar 30 2015 |
27035 |
604.78 |
| Mar 23 2015 |
27059 |
604.78 |
| Mar 16 2015 |
27029 |
604.78 |
| Mar 09 2015 |
27028 |
604.78 |
| Mar 02 2015 |
27007 |
604.78 |
| Feb 23 2015 |
26824 |
604.78 |
| Feb 16 2015 |
26793 |
604.78 |
| Feb 09 2015 |
26803 |
604.78 |
| Feb 02 2015 |
26813 |
604.78 |
| Jan 26 2015 |
26793 |
604.78 |
| Jan 19 2015 |
26768 |
604.78 |
| Jan 12 2015 |
26626 |
604.78 |
| Jan 05 2015 |
26958 |
604.78 |
| Dec 29 2014 |
26959 |
604.78 |
| Dec 22 2014 |
27241 |
607.32 |
| Dec 15 2014 |
26852 |
607.32 |
| Dec 08 2014 |
28278 |
621.54 |
| Dec 01 2014 |
28428 |
621.54 |
| Nov 24 2014 |
28456 |
621.54 |
| Nov 17 2014 |
28090 |
613.45 |
| Nov 10 2014 |
28315 |
613.45 |
| Nov 03 2014 |
28275 |
613.45 |
| Oct 27 2014 |
28226 |
613.45 |
| Oct 20 2014 |
30991 |
650.71 |
| Oct 13 2014 |
30879 |
649.7 |
| Oct 06 2014 |
32220 |
694.98 |
| Sep 29 2014 |
31285 |
665.12 |
| Sep 22 2014 |
30992 |
655.76 |
| Sep 15 2014 |
29845 |
642.36 |
| Sep 08 2014 |
29503 |
642.36 |
| Sep 01 2014 |
29619 |
642.36 |
| Aug 25 2014 |
29670 |
642.36 |
| Aug 18 2014 |
29685 |
642.36 |
| Aug 11 2014 |
29684 |
642.36 |
| Aug 04 2014 |
29684 |
642.36 |
| Jul 28 2014 |
29684 |
642.36 |
| Jul 21 2014 |
29702 |
642.36 |
| Jul 14 2014 |
29703 |
642.36 |
| Jul 07 2014 |
29703 |
642.36 |
| Jun 30 2014 |
29703 |
642.36 |
| Jun 23 2014 |
29703 |
642.36 |
| Jun 16 2014 |
29703 |
642.36 |
| Jun 09 2014 |
29703 |
642.36 |
| Jun 02 2014 |
29703 |
642.36 |
| May 26 2014 |
29703 |
642.36 |
| May 19 2014 |
29703 |
642.36 |
| May 12 2014 |
29704 |
642.36 |
| May 05 2014 |
29704 |
642.36 |
| Apr 28 2014 |
29705 |
642.36 |
| Apr 21 2014 |
29705 |
642.36 |
| Apr 14 2014 |
29714 |
642.36 |
| Apr 07 2014 |
29714 |
642.36 |
| Mar 31 2014 |
29715 |
642.36 |
| Mar 24 2014 |
29715 |
642.36 |
| Mar 17 2014 |
29715 |
642.36 |
| Mar 10 2014 |
29714 |
642.36 |
| Mar 03 2014 |
29714 |
642.36 |
| Feb 24 2014 |
29708 |
642.36 |
| Feb 17 2014 |
29730 |
642.36 |
| Feb 10 2014 |
29728 |
642.36 |
| Feb 03 2014 |
29726 |
642.36 |
| Jan 27 2014 |
29788 |
642.36 |
| Jan 20 2014 |
29723 |
642.36 |
| Jan 13 2014 |
29546 |
642.36 |
| Jan 06 2014 |
29444 |
641.98 |
| Dec 30 2013 |
29626 |
641.98 |
| Dec 23 2013 |
29422 |
641.98 |
| Dec 16 2013 |
29172 |
641.98 |
| Dec 09 2013 |
29221 |
641.98 |
| Dec 02 2013 |
29535 |
641.98 |
| Nov 25 2013 |
30348 |
648.07 |
| Nov 18 2013 |
30344 |
648.07 |
| Nov 11 2013 |
30441 |
648.07 |
| Nov 04 2013 |
30336 |
648.07 |
| Oct 28 2013 |
29993 |
648.07 |
| Oct 21 2013 |
29282 |
648.07 |
| Oct 14 2013 |
29296 |
648.07 |
| Oct 07 2013 |
28980 |
650.63 |
| Sep 30 2013 |
29399 |
663.89 |
| Sep 23 2013 |
29362 |
663.89 |
