| Nov 04 2021 |
240 |
436.5 |
| Oct 28 2021 |
231 |
436.5 |
| Oct 21 2021 |
235 |
436.5 |
| Oct 14 2021 |
226 |
436.5 |
| Oct 07 2021 |
210 |
436.5 |
| Sep 30 2021 |
209 |
436.5 |
| Sep 23 2021 |
210 |
436.5 |
| Sep 16 2021 |
199 |
436.5 |
| Sep 09 2021 |
265 |
451.25 |
| Sep 02 2021 |
266 |
451.25 |
| Aug 26 2021 |
816 |
446.75 |
| Aug 19 2021 |
815 |
446.75 |
| Aug 12 2021 |
815 |
446.75 |
| Aug 05 2021 |
817 |
446.75 |
| Jul 29 2021 |
818 |
446.75 |
| Jun 03 2021 |
673 |
446.75 |
| Nov 06 2020 |
8109 |
436.5 |
| Oct 30 2020 |
8716 |
436.5 |
| Oct 23 2020 |
9316 |
436.5 |
| Oct 16 2020 |
9776 |
436.5 |
| Oct 09 2020 |
10209 |
436.5 |
| Oct 02 2020 |
10568 |
436.5 |
| Sep 25 2020 |
10798 |
436.5 |
| Sep 18 2020 |
11102 |
436.5 |
| Sep 11 2020 |
12533 |
451.25 |
| Sep 04 2020 |
12750 |
451.25 |
| Aug 28 2020 |
12430 |
446.75 |
| Aug 21 2020 |
12476 |
446.75 |
| Aug 14 2020 |
12490 |
446.75 |
| Aug 07 2020 |
12602 |
446.75 |
| Jul 31 2020 |
12655 |
446.75 |
| Jul 24 2020 |
12655 |
446.75 |
| Jul 17 2020 |
12676 |
446.75 |
| Jul 10 2020 |
12700 |
446.75 |
| Jul 03 2020 |
12752 |
446.75 |
| Jun 26 2020 |
12752 |
446.75 |
| Jun 19 2020 |
12752 |
446.75 |
| Jun 12 2020 |
12757 |
446.75 |
| Jun 05 2020 |
12780 |
446.75 |
| May 29 2020 |
12800 |
446.75 |
| May 22 2020 |
12841 |
446.75 |
| May 15 2020 |
12841 |
446.75 |
| May 08 2020 |
12849 |
446.75 |
| May 01 2020 |
12852 |
446.75 |
| Apr 24 2020 |
12893 |
446.75 |
| Apr 17 2020 |
12894 |
446.75 |
| Apr 10 2020 |
12894 |
446.75 |
| Apr 03 2020 |
12894 |
446.75 |
| Mar 27 2020 |
12894 |
446.75 |
| Mar 20 2020 |
12904 |
446.75 |
| Mar 13 2020 |
12904 |
446.75 |
| Mar 06 2020 |
12904 |
446.75 |
| Feb 28 2020 |
12879 |
446.75 |
| Feb 21 2020 |
12932 |
446.75 |
| Feb 14 2020 |
12939 |
446.75 |
| Feb 07 2020 |
12960 |
446.75 |
| Jan 31 2020 |
12982 |
446.75 |
| Jan 24 2020 |
12634 |
446.75 |
| Jan 17 2020 |
12672 |
446.75 |
| Jan 10 2020 |
13269 |
446.75 |
| Jan 03 2020 |
13170 |
446.75 |
| Dec 27 2019 |
13175 |
446.75 |
| Dec 20 2019 |
13202 |
446.75 |
| Dec 13 2019 |
13256 |
446.75 |
| Dec 06 2019 |
13152 |
446.75 |
| Nov 29 2019 |
14671 |
460.09 |
| Nov 22 2019 |
14757 |
460.09 |
| Nov 15 2019 |
15448 |
465.99 |
| Nov 08 2019 |
15629 |
465.99 |
| Nov 01 2019 |
15720 |
465.99 |
| Oct 25 2019 |
15715 |
465.99 |
| Oct 18 2019 |
15393 |
465.99 |
| Oct 11 2019 |
15580 |
465.99 |
| Oct 04 2019 |
15676 |
465.99 |
| Sep 27 2019 |
15655 |
465.99 |
| Sep 20 2019 |
15434 |
465.99 |
| Sep 13 2019 |
15448 |
465.99 |
| Sep 06 2019 |
15104 |
465.99 |
| Aug 30 2019 |
18612 |
503.34 |
| Aug 23 2019 |
18629 |
503.34 |
| Aug 16 2019 |
18473 |
503.34 |
| Aug 09 2019 |
18473 |
503.34 |
| Aug 02 2019 |
18483 |
503.34 |
| Jul 26 2019 |
18493 |
503.34 |
| Jul 19 2019 |
18510 |
503.34 |
| Jul 12 2019 |
18548 |
503.34 |
| Jul 05 2019 |
18560 |
503.34 |
| Jun 28 2019 |
18603 |
503.34 |
| Jun 21 2019 |
18631 |
503.34 |
| Jun 14 2019 |
18631 |
503.34 |
| Jun 07 2019 |
18614 |
503.34 |
| May 31 2019 |
18645 |
503.34 |
| May 24 2019 |
18647 |
503.34 |
| May 17 2019 |
18675 |
503.34 |
| May 10 2019 |
18668 |
503.34 |
| May 03 2019 |
18688 |
503.34 |
| Apr 26 2019 |
18682 |
503.34 |
| Apr 19 2019 |
18682 |
503.34 |
| Apr 12 2019 |
18685 |
503.34 |
| Apr 05 2019 |
18685 |
503.34 |
| Mar 29 2019 |
18686 |
503.34 |
| Mar 22 2019 |
18673 |
503.34 |
| Mar 15 2019 |
18680 |
503.34 |
| Mar 08 2019 |
18600 |
503.34 |
| Mar 01 2019 |
18605 |
503.34 |
| Feb 22 2019 |
18598 |
503.34 |
| Feb 15 2019 |
18607 |
503.34 |
| Feb 08 2019 |
18584 |
503.34 |
| Feb 01 2019 |
18611 |
503.34 |
| Jan 25 2019 |
18622 |
503.34 |
| Jan 18 2019 |
18153 |
503.34 |
| Jan 11 2019 |
18791 |
503.34 |
| Jan 04 2019 |
18920 |
503.34 |
| Dec 28 2018 |
18886 |
503.34 |
| Dec 21 2018 |
18769 |
503.34 |
| Dec 14 2018 |
18899 |
503.34 |
| Dec 07 2018 |
19115 |
503.34 |
| Nov 30 2018 |
18918 |
498.28 |
| Nov 23 2018 |
19136 |
498.28 |
| Nov 16 2018 |
19510 |
498.28 |
| Nov 09 2018 |
19612 |
498.28 |
| Nov 02 2018 |
19704 |
498.28 |
| Oct 26 2018 |
19459 |
498.28 |
| Oct 19 2018 |
19521 |
498.28 |
| Oct 12 2018 |
19436 |
498.28 |
| Oct 05 2018 |
19146 |
498.28 |
| Sep 28 2018 |
19196 |
498.28 |
| Sep 21 2018 |
19202 |
498.28 |
| Sep 14 2018 |
18966 |
498.28 |
| Sep 07 2018 |
18855 |
498.28 |
| Jan 06 2017 |
21052 |
516.19 |
| Dec 30 2016 |
21133 |
516.19 |
| Dec 23 2016 |
21132 |
516.19 |
| Dec 16 2016 |
21193 |
516.19 |
| Dec 09 2016 |
21208 |
514.97 |
| Dec 02 2016 |
22284 |
521.62 |
| Nov 25 2016 |
23613 |
536.77 |
| Nov 18 2016 |
23982 |
536.77 |
| Nov 11 2016 |
24368 |
536.77 |
| Nov 04 2016 |
24474 |
536.77 |
| Oct 28 2016 |
24500 |
536.77 |
| Oct 21 2016 |
24596 |
536.77 |
| Oct 14 2016 |
24627 |
536.77 |
| Oct 07 2016 |
24482 |
536.77 |
| Sep 30 2016 |
24431 |
536.77 |
| Sep 23 2016 |
23942 |
536.77 |
| Sep 16 2016 |
23511 |
536.77 |
| Sep 09 2016 |
23201 |
536.77 |
| Sep 02 2016 |
23109 |
536.77 |
| Aug 26 2016 |
23138 |
536.77 |
| Aug 19 2016 |
22699 |
536.77 |
| Aug 12 2016 |
22685 |
536.77 |
| Aug 05 2016 |
22706 |
536.77 |
| Jul 29 2016 |
22708 |
536.77 |
| Jul 22 2016 |
22680 |
536.77 |
| Jun 28 2016 |
22682 |
536.77 |
| Jun 21 2016 |
22750 |
536.77 |
| Jun 14 2016 |
22750 |
536.77 |
| Jun 07 2016 |
22752 |
536.77 |
| May 31 2016 |
22761 |
536.77 |
| May 24 2016 |
22761 |
536.77 |
| May 17 2016 |
22740 |
536.77 |
| May 10 2016 |
22741 |
536.77 |
| May 03 2016 |
22749 |
536.77 |
| Apr 26 2016 |
22742 |
536.77 |
| Apr 19 2016 |
22706 |
536.77 |
| Apr 12 2016 |
22759 |
536.77 |
| Apr 05 2016 |
22759 |
536.77 |
| Mar 29 2016 |
22759 |
536.77 |
| Mar 22 2016 |
22742 |
536.77 |
| Mar 15 2016 |
22741 |
536.77 |
| Mar 08 2016 |
22762 |
536.77 |
| Mar 01 2016 |
22758 |
536.77 |
| Feb 23 2016 |
22756 |
536.77 |
| Feb 16 2016 |
22682 |
536.77 |
| Feb 09 2016 |
22682 |
536.77 |
| Feb 02 2016 |
22620 |
536.77 |
| Jan 26 2016 |
22667 |
536.77 |
| Jan 19 2016 |
22674 |
536.77 |
| Jan 12 2016 |
22235 |
536.77 |
| Jan 05 2016 |
23369 |
543.63 |
| Dec 29 2015 |
23405 |
543.63 |
| Dec 22 2015 |
23221 |
543.63 |
| Dec 15 2015 |
24509 |
558.57 |
| Dec 08 2015 |
24849 |
558.57 |
| Sep 07 2015 |
32066 |
705.75 |
| Aug 31 2015 |
32194 |
705.75 |
| Aug 24 2015 |
32078 |
705.75 |
| Aug 17 2015 |
32147 |
705.75 |
| Aug 10 2015 |
32165 |
705.75 |
| Aug 03 2015 |
32164 |
705.75 |
| Jul 27 2015 |
32164 |
705.75 |
| Jul 20 2015 |
32163 |
705.75 |
| Jul 13 2015 |
32164 |
705.75 |
| Jul 06 2015 |
32164 |
705.75 |
| Jun 29 2015 |
32164 |
705.75 |
| Jun 22 2015 |
32164 |
705.75 |
| Jun 15 2015 |
32164 |
705.75 |
| Jun 08 2015 |
32398 |
705.75 |
| Jun 01 2015 |
32398 |
705.75 |
| May 25 2015 |
32398 |
705.75 |
| May 18 2015 |
32398 |
705.75 |
| May 11 2015 |
32398 |
705.75 |
| May 04 2015 |
32398 |
705.75 |
| Apr 27 2015 |
32359 |
705.75 |
| Apr 20 2015 |
32341 |
705.75 |
| Apr 13 2015 |
32339 |
705.75 |
| Apr 06 2015 |
32391 |
705.75 |
| Mar 30 2015 |
32391 |
705.75 |
| Mar 23 2015 |
32413 |
705.75 |
| Mar 16 2015 |
32360 |
705.75 |
| Mar 09 2015 |
32358 |
705.75 |
| Mar 02 2015 |
32332 |
705.75 |
| Feb 23 2015 |
32128 |
705.75 |
| Feb 16 2015 |
32093 |
705.75 |
| Feb 09 2015 |
32103 |
705.75 |
| Feb 02 2015 |
32115 |
705.75 |
| Jan 26 2015 |
32093 |
705.75 |
| Jan 19 2015 |
32061 |
705.75 |
| Jan 12 2015 |
30951 |
673.47 |
| Jan 05 2015 |
31279 |
673.47 |
| Dec 29 2014 |
31306 |
673.47 |
| Dec 22 2014 |
31354 |
673.47 |
| Dec 15 2014 |
30921 |
673.47 |
| Dec 08 2014 |
31262 |
673.47 |
| Dec 01 2014 |
31422 |
673.47 |
| Nov 24 2014 |
31424 |
673.47 |
| Nov 17 2014 |
31752 |
673.47 |
| Nov 10 2014 |
31981 |
673.47 |
| Nov 03 2014 |
32650 |
690.68 |
| Oct 27 2014 |
32585 |
690.68 |
| Oct 20 2014 |
32722 |
690.68 |
| Oct 13 2014 |
32710 |
690.68 |
| Oct 06 2014 |
32106 |
690.68 |
| Sep 29 2014 |
32317 |
690.68 |
| Sep 22 2014 |
32463 |
690.68 |
| Sep 15 2014 |
31911 |
685.66 |
| Sep 08 2014 |
31206 |
676.74 |
| Sep 01 2014 |
31319 |
676.74 |
| Aug 25 2014 |
31378 |
676.74 |
| Aug 18 2014 |
31398 |
676.74 |
| Aug 11 2014 |
31397 |
676.74 |
| Aug 04 2014 |
31397 |
676.74 |
| Jul 28 2014 |
31397 |
676.74 |
| Jul 21 2014 |
31415 |
676.74 |
| Jul 14 2014 |
31416 |
676.74 |
| Jul 07 2014 |
31416 |
676.74 |
| Jun 30 2014 |
31416 |
676.74 |
| Jun 23 2014 |
31416 |
676.74 |
| Jun 16 2014 |
31416 |
676.74 |
| Jun 09 2014 |
31416 |
676.74 |
| Jun 02 2014 |
31416 |
676.74 |
| May 26 2014 |
31416 |
676.74 |
| May 19 2014 |
31416 |
676.74 |
| May 12 2014 |
31417 |
676.74 |
| May 05 2014 |
31417 |
676.74 |
| Apr 28 2014 |
31418 |
676.74 |
| Apr 21 2014 |
31418 |
676.74 |
| Apr 14 2014 |
31422 |
676.74 |
| Apr 07 2014 |
31422 |
676.74 |
| Mar 31 2014 |
31423 |
676.74 |
| Mar 24 2014 |
31423 |
676.74 |
| Mar 17 2014 |
31423 |
676.74 |
| Mar 10 2014 |
31422 |
676.74 |
| Mar 03 2014 |
31422 |
676.74 |
| Feb 24 2014 |
31416 |
676.74 |
| Feb 17 2014 |
31437 |
676.74 |
| Feb 10 2014 |
31435 |
676.74 |
| Feb 03 2014 |
31432 |
676.74 |
| Jan 27 2014 |
32078 |
696.14 |
| Jan 20 2014 |
32006 |
696.14 |
| Jan 13 2014 |
31829 |
696.14 |
| Jan 06 2014 |
31766 |
696.14 |
| Dec 30 2013 |
31959 |
696.14 |
| Dec 23 2013 |
31750 |
696.14 |
| Dec 16 2013 |
31465 |
696.14 |
| Dec 09 2013 |
31506 |
696.14 |
| Dec 02 2013 |
31832 |
696.14 |
| Nov 25 2013 |
30458 |
650 |
| Nov 18 2013 |
30451 |
650 |
| Nov 11 2013 |
30545 |
650 |
| Nov 04 2013 |
30434 |
650 |
| Oct 28 2013 |
30085 |
650 |
| Oct 21 2013 |
29363 |
650 |
| Oct 14 2013 |
29393 |
650 |
| Oct 07 2013 |
28948 |
650 |
| Sep 30 2013 |
28747 |
650 |
| Sep 23 2013 |
28716 |
650 |
