| Dec 08 2015 |
30812 |
628.79 |
| Dec 01 2015 |
30948 |
628.79 |
| Nov 24 2015 |
26251 |
575.14 |
| Nov 17 2015 |
25932 |
575.14 |
| Nov 10 2015 |
25994 |
575.14 |
| Nov 03 2015 |
26091 |
575.14 |
| Oct 27 2015 |
23626 |
548.38 |
| Oct 20 2015 |
20320 |
515.9 |
| Oct 13 2015 |
19666 |
515.9 |
| Oct 06 2015 |
19649 |
515.9 |
| Sep 29 2015 |
17982 |
499.04 |
| Sep 22 2015 |
32524 |
499.04 |
| Sep 15 2015 |
32978 |
499.04 |
| Sep 14 2015 |
17314 |
499.04 |
| Sep 07 2015 |
16893 |
495.04 |
| Aug 31 2015 |
16910 |
495.04 |
| Aug 24 2015 |
16821 |
495.04 |
| Aug 17 2015 |
16848 |
495.04 |
| Aug 10 2015 |
16860 |
495.04 |
| Aug 03 2015 |
16859 |
495.04 |
| Jul 27 2015 |
16859 |
495.04 |
| Jul 20 2015 |
16858 |
495.04 |
| Jul 13 2015 |
16858 |
495.04 |
| Jul 06 2015 |
16858 |
495.04 |
| Jun 29 2015 |
16858 |
495.04 |
| Jun 22 2015 |
16858 |
495.04 |
| Jun 15 2015 |
16858 |
495.04 |
| Jun 08 2015 |
16975 |
495.04 |
| Jun 01 2015 |
16975 |
495.04 |
| May 25 2015 |
16975 |
495.04 |
| May 18 2015 |
16975 |
495.04 |
| May 11 2015 |
16975 |
495.04 |
| May 04 2015 |
16975 |
495.04 |
| Apr 27 2015 |
16954 |
495.04 |
| Apr 20 2015 |
16940 |
495.04 |
| Apr 13 2015 |
16940 |
495.04 |
| Apr 06 2015 |
16966 |
495.04 |
| Mar 30 2015 |
16966 |
495.04 |
| Mar 23 2015 |
16980 |
495.04 |
| Mar 16 2015 |
16971 |
495.04 |
| Mar 09 2015 |
16970 |
495.04 |
| Mar 02 2015 |
16959 |
495.04 |
| Feb 23 2015 |
16842 |
495.04 |
| Feb 16 2015 |
16826 |
495.04 |
| Feb 09 2015 |
16837 |
495.04 |
| Feb 02 2015 |
16840 |
495.04 |
| Jan 26 2015 |
16828 |
495.04 |
| Jan 19 2015 |
16811 |
495.04 |
| Jan 12 2015 |
16684 |
495.04 |
| Jan 05 2015 |
16971 |
495.04 |
| Dec 29 2014 |
16959 |
495.04 |
| Dec 22 2014 |
17012 |
495.04 |
| Dec 15 2014 |
16741 |
495.04 |
| Dec 08 2014 |
16894 |
495.04 |
| Dec 01 2014 |
18788 |
512.79 |
| Nov 24 2014 |
18808 |
512.79 |
| Nov 17 2014 |
18974 |
512.79 |
| Nov 10 2014 |
21170 |
532.47 |
| Nov 03 2014 |
21236 |
534.21 |
| Oct 27 2014 |
23964 |
563.35 |
| Oct 20 2014 |
24135 |
563.35 |
| Oct 13 2014 |
24010 |
563.35 |
| Oct 06 2014 |
24427 |
572.21 |
| Sep 29 2014 |
27180 |
602.16 |
| Sep 22 2014 |
27945 |
610.39 |
| Sep 15 2014 |
29167 |
631.73 |
| Sep 08 2014 |
28752 |
630.29 |
| Sep 01 2014 |
28850 |
630.29 |
| Aug 25 2014 |
28905 |
630.29 |
| Aug 18 2014 |
28921 |
630.29 |
| Aug 11 2014 |
28920 |
630.29 |
| Aug 04 2014 |
28920 |
630.29 |
| Jul 28 2014 |
28920 |
630.29 |
| Jul 21 2014 |
28938 |
630.29 |
| Jul 14 2014 |
28939 |
630.29 |
| Jul 07 2014 |
28939 |
630.29 |
| Jun 30 2014 |
28939 |
630.29 |
| Jun 23 2014 |
28939 |
630.29 |
| Jun 16 2014 |
28939 |
630.29 |
| Jun 09 2014 |
28939 |
630.29 |
| Jun 02 2014 |
28939 |
630.29 |
| May 26 2014 |
28939 |
630.29 |
| May 19 2014 |
28939 |
630.29 |
| May 12 2014 |
28940 |
630.29 |
| May 05 2014 |
28940 |
630.29 |
| Apr 28 2014 |
28941 |
630.29 |
| Apr 21 2014 |
28941 |
630.29 |
| Apr 14 2014 |
28953 |
630.29 |
| Apr 07 2014 |
28953 |
630.29 |
| Mar 31 2014 |
28954 |
630.29 |
| Mar 24 2014 |
28954 |
630.29 |
| Mar 17 2014 |
28954 |
630.29 |
| Mar 10 2014 |
28953 |
630.29 |
| Mar 03 2014 |
28953 |
630.29 |
| Feb 24 2014 |
28947 |
630.29 |
| Feb 17 2014 |
28968 |
630.29 |
| Feb 10 2014 |
28966 |
630.29 |
| Feb 03 2014 |
28963 |
630.29 |
| Jan 27 2014 |
29024 |
630.29 |
| Jan 20 2014 |
28959 |
630.29 |
| Jan 13 2014 |
28787 |
630.29 |
| Jan 06 2014 |
28718 |
630.29 |
| Dec 30 2013 |
28900 |
630.29 |
| Dec 23 2013 |
28691 |
630.29 |
| Dec 16 2013 |
28443 |
630.29 |
| Dec 09 2013 |
28498 |
630.29 |
| Dec 02 2013 |
28793 |
630.29 |
| Nov 25 2013 |
29624 |
636 |
| Nov 18 2013 |
29627 |
636 |
| Nov 11 2013 |
29720 |
636 |
| Nov 04 2013 |
29598 |
636 |
| Oct 28 2013 |
29305 |
636 |
| Oct 21 2013 |
28618 |
636 |
| Oct 14 2013 |
28620 |
636 |
| Oct 07 2013 |
28460 |
640.91 |
| Sep 30 2013 |
27980 |
636.11 |
| Sep 23 2013 |
27939 |
636.11 |
