| Nov 11 2021 |
7202 |
486.53 |
| Nov 04 2021 |
7194 |
486.53 |
| Oct 28 2021 |
7259 |
486.53 |
| Oct 21 2021 |
7515 |
486.53 |
| Oct 14 2021 |
7619 |
486.53 |
| Oct 07 2021 |
8071 |
510.69 |
| Sep 30 2021 |
7960 |
510.69 |
| Sep 23 2021 |
7678 |
510.69 |
| Sep 16 2021 |
7537 |
510.69 |
| Sep 09 2021 |
7440 |
510.69 |
| Sep 02 2021 |
7489 |
510.69 |
| Aug 26 2021 |
7389 |
510.69 |
| Aug 19 2021 |
7401 |
510.69 |
| Aug 12 2021 |
7392 |
510.69 |
| Aug 05 2021 |
7486 |
510.69 |
| Jul 29 2021 |
7540 |
510.69 |
| Jun 03 2021 |
7636 |
510.69 |
| Nov 13 2020 |
10001 |
486.53 |
| Nov 06 2020 |
10834 |
486.53 |
| Oct 30 2020 |
11704 |
486.53 |
| Oct 23 2020 |
12561 |
486.53 |
| Oct 16 2020 |
13282 |
486.53 |
| Oct 09 2020 |
15627 |
510.69 |
| Oct 02 2020 |
16195 |
510.69 |
| Sep 25 2020 |
16615 |
510.69 |
| Sep 18 2020 |
17085 |
510.69 |
| Sep 11 2020 |
17401 |
510.69 |
| Sep 04 2020 |
17734 |
510.69 |
| Aug 28 2020 |
17881 |
510.69 |
| Aug 21 2020 |
17936 |
510.69 |
| Aug 14 2020 |
17957 |
510.69 |
| Aug 07 2020 |
18096 |
510.69 |
| Jul 31 2020 |
18180 |
510.69 |
| Jul 24 2020 |
18180 |
510.69 |
| Jul 17 2020 |
18211 |
510.69 |
| Jul 10 2020 |
18246 |
510.69 |
| Jul 03 2020 |
18319 |
510.69 |
| Jun 26 2020 |
18319 |
510.69 |
| Jun 19 2020 |
18319 |
510.69 |
| Jun 12 2020 |
18331 |
510.69 |
| Jun 05 2020 |
18362 |
510.69 |
| May 29 2020 |
18389 |
510.69 |
| May 22 2020 |
18429 |
510.69 |
| May 15 2020 |
18429 |
510.69 |
| May 08 2020 |
18436 |
510.69 |
| May 01 2020 |
18449 |
510.69 |
| Apr 24 2020 |
18507 |
510.69 |
| Apr 17 2020 |
18508 |
510.69 |
| Apr 10 2020 |
18508 |
510.69 |
| Apr 03 2020 |
18508 |
510.69 |
| Mar 27 2020 |
18508 |
510.69 |
| Mar 20 2020 |
18522 |
510.69 |
| Mar 13 2020 |
18522 |
510.69 |
| Mar 06 2020 |
18522 |
510.69 |
| Feb 28 2020 |
18499 |
510.69 |
| Feb 21 2020 |
18562 |
510.69 |
| Feb 14 2020 |
18574 |
510.69 |
| Feb 07 2020 |
18596 |
510.69 |
| Jan 31 2020 |
18614 |
510.69 |
| Jan 24 2020 |
18218 |
510.69 |
| Jan 17 2020 |
18264 |
510.69 |
| Jan 10 2020 |
18972 |
510.69 |
| Jan 03 2020 |
18844 |
510.69 |
| Dec 27 2019 |
18868 |
510.69 |
| Dec 20 2019 |
18901 |
510.69 |
| Dec 13 2019 |
18985 |
510.69 |
| Dec 06 2019 |
18504 |
506.05 |
| Nov 29 2019 |
18918 |
506.05 |
| Nov 22 2019 |
19033 |
506.05 |
| Nov 15 2019 |
21602 |
534.85 |
| Nov 08 2019 |
21928 |
534.85 |
| Nov 01 2019 |
22036 |
534.85 |
| Oct 25 2019 |
22113 |
534.85 |
| Nov 10 2017 |
24327 |
541.65 |
| Nov 03 2017 |
24422 |
541.65 |
| Oct 27 2017 |
24523 |
541.65 |
| Oct 20 2017 |
24427 |
541.65 |
| Oct 13 2017 |
24138 |
541.65 |
| Oct 06 2017 |
23908 |
541.65 |
| Sep 29 2017 |
23880 |
541.65 |
| Sep 22 2017 |
23755 |
541.65 |
| Sep 15 2017 |
23697 |
541.65 |
| Sep 08 2017 |
23437 |
541.65 |
| Sep 01 2017 |
23469 |
541.65 |
| Aug 25 2017 |
23471 |
541.65 |
| Aug 18 2017 |
23498 |
541.65 |
| Aug 11 2017 |
23379 |
541.65 |
| Aug 04 2017 |
23409 |
541.65 |
| Jul 28 2017 |
23405 |
541.65 |
| Jul 21 2017 |
23430 |
541.65 |
| Jul 14 2017 |
23433 |
541.65 |
| Jul 07 2017 |
23426 |
541.65 |
| Jun 30 2017 |
23436 |
541.65 |
| Jun 23 2017 |
23435 |
541.65 |
| Jun 16 2017 |
23429 |
541.65 |
| Jun 09 2017 |
23394 |
541.65 |
| Jun 02 2017 |
23401 |
541.65 |
| May 26 2017 |
23212 |
541.65 |
| May 19 2017 |
23251 |
541.65 |
| May 12 2017 |
23189 |
541.65 |
| May 05 2017 |
23106 |
541.65 |
| Apr 28 2017 |
23071 |
541.65 |
| Apr 21 2017 |
23037 |
541.65 |
| Apr 14 2017 |
23073 |
541.65 |
| Apr 07 2017 |
23074 |
541.65 |
| Mar 31 2017 |
23073 |
541.65 |
| Mar 24 2017 |
23075 |
541.65 |
| Mar 17 2017 |
23068 |
541.65 |
| Mar 10 2017 |
23090 |
541.65 |
| Mar 03 2017 |
23090 |
541.65 |
| Feb 24 2017 |
23096 |
541.65 |
| Feb 17 2017 |
23114 |
541.65 |
| Feb 10 2017 |
23137 |
541.65 |
| Feb 03 2017 |
23136 |
541.65 |
| Jan 27 2017 |
23113 |
541.65 |
| Jan 20 2017 |
23121 |
541.65 |
| Jan 13 2017 |
23152 |
541.65 |
| Jan 06 2017 |
23454 |
541.65 |
| Dec 30 2016 |
23552 |
541.65 |
| Dec 23 2016 |
23551 |
541.65 |
| Dec 16 2016 |
23603 |
541.65 |
| Dec 09 2016 |
23773 |
541.65 |
| Dec 02 2016 |
24287 |
541.65 |
| Nov 25 2016 |
24166 |
541.65 |
| Nov 07 2008 |
2201 |
358.07 |
| Oct 31 2008 |
1878 |
350.76 |
| Oct 24 2008 |
1877 |
351.39 |
| Oct 17 2008 |
1783 |
353.2 |
| Oct 10 2008 |
1704 |
353.2 |
| Oct 03 2008 |
1697 |
362.53 |
| Sep 26 2008 |
1596 |
362.53 |
| Sep 19 2008 |
1619 |
362.53 |
| Feb 01 2008 |
1569 |
362.53 |
| Dec 12 2007 |
1548 |
362.53 |
| Dec 07 2007 |
1553 |
362.53 |
| Nov 30 2007 |
1496 |
362.53 |
| Nov 23 2007 |
1496 |
362.53 |
| Nov 16 2007 |
1626 |
364.39 |
| Nov 09 2007 |
1681 |
368.56 |
| Nov 02 2007 |
1746 |
374.84 |
| Oct 26 2007 |
1830 |
382.23 |
| Oct 19 2007 |
1990 |
394.04 |
| Oct 12 2007 |
1976 |
394.04 |
| Oct 05 2007 |
1764 |
388.21 |
| Sep 28 2007 |
1749 |
388.21 |
| Sep 21 2007 |
1639 |
388.21 |
| Sep 14 2007 |
1592 |
388.21 |
| Aug 24 2007 |
1549 |
388.21 |
| Dec 14 2006 |
1441 |
388.21 |
| Dec 08 2006 |
1431 |
388.21 |
| Dec 01 2006 |
1410 |
388.21 |
| Nov 24 2006 |
1394 |
388.21 |
