Oct 27 2015 |
14235 |
458.71 |
Oct 20 2015 |
14159 |
458.71 |
Oct 13 2015 |
13599 |
458.71 |
Oct 06 2015 |
13599 |
458.71 |
Sep 29 2015 |
13700 |
458.71 |
Sep 22 2015 |
12648 |
458.71 |
Sep 15 2015 |
5023 |
458.71 |
Sep 14 2015 |
13251 |
458.71 |
Sep 07 2015 |
13254 |
458.71 |
Aug 31 2015 |
13244 |
458.71 |
Aug 24 2015 |
13167 |
458.71 |
Aug 17 2015 |
13188 |
458.71 |
Aug 10 2015 |
13203 |
458.71 |
Aug 03 2015 |
13203 |
458.71 |
Jul 27 2015 |
13203 |
458.71 |
Jul 20 2015 |
13202 |
458.71 |
Jul 13 2015 |
13202 |
458.71 |
Jul 06 2015 |
13202 |
458.71 |
Jun 29 2015 |
13202 |
458.71 |
Jun 22 2015 |
13202 |
458.71 |
Jun 15 2015 |
13202 |
458.71 |
Jun 08 2015 |
13295 |
458.71 |
Jun 01 2015 |
13295 |
458.71 |
May 25 2015 |
13295 |
458.71 |
May 18 2015 |
13295 |
458.71 |
May 11 2015 |
13295 |
458.71 |
May 04 2015 |
13295 |
458.71 |
Apr 27 2015 |
13282 |
458.71 |
Apr 20 2015 |
13270 |
458.71 |
Apr 13 2015 |
13270 |
458.71 |
Apr 06 2015 |
13294 |
458.71 |
Mar 30 2015 |
13294 |
458.71 |
Mar 23 2015 |
13308 |
458.71 |
Mar 16 2015 |
13301 |
458.71 |
Mar 09 2015 |
13300 |
458.71 |
Mar 02 2015 |
13293 |
458.71 |
Feb 23 2015 |
13200 |
458.71 |
Feb 16 2015 |
13184 |
458.71 |
Feb 09 2015 |
13195 |
458.71 |
Feb 02 2015 |
13201 |
458.71 |
Jan 26 2015 |
13188 |
458.71 |
Jan 19 2015 |
13160 |
458.71 |
Jan 12 2015 |
13048 |
458.71 |
Jan 05 2015 |
13330 |
458.71 |
Dec 29 2014 |
13315 |
458.71 |
Dec 22 2014 |
13349 |
458.71 |
Dec 15 2014 |
13118 |
458.71 |
Dec 08 2014 |
13219 |
458.71 |
Dec 01 2014 |
13257 |
458.71 |
Nov 24 2014 |
13274 |
458.71 |
Nov 17 2014 |
13423 |
458.71 |
Nov 10 2014 |
12066 |
444.84 |
Nov 03 2014 |
11974 |
444.84 |
Oct 27 2014 |
10619 |
430.97 |
Oct 20 2014 |
16331 |
484.81 |
Oct 13 2014 |
16214 |
484.81 |
Oct 06 2014 |
15950 |
484.81 |
Sep 29 2014 |
17781 |
500.53 |
Sep 22 2014 |
17847 |
500.53 |
Sep 15 2014 |
19247 |
515.54 |
Sep 08 2014 |
20922 |
534.95 |
Sep 01 2014 |
20044 |
524.48 |
Aug 25 2014 |
20077 |
524.48 |
Aug 18 2014 |
20084 |
524.48 |
Aug 11 2014 |
20084 |
524.48 |
Aug 04 2014 |
20084 |
524.48 |
Jul 28 2014 |
20084 |
524.48 |
Jul 21 2014 |
20103 |
524.48 |
Jul 14 2014 |
20103 |
524.48 |
Jul 07 2014 |
20103 |
524.48 |
Jun 30 2014 |
20103 |
524.48 |
Jun 23 2014 |
20103 |
524.48 |
Jun 16 2014 |
20103 |
524.48 |
Jun 09 2014 |
20103 |
524.48 |
Jun 02 2014 |
20103 |
524.48 |
May 26 2014 |
20103 |
524.48 |
May 19 2014 |
20103 |
524.48 |
May 12 2014 |
20105 |
524.48 |
May 05 2014 |
20105 |
524.48 |
Apr 28 2014 |
20106 |
524.48 |
Apr 21 2014 |
20106 |
524.48 |
Apr 14 2014 |
20121 |
524.48 |
Apr 07 2014 |
20121 |
524.48 |
Mar 31 2014 |
20122 |
524.48 |
Mar 24 2014 |
20122 |
524.48 |
Mar 17 2014 |
20122 |
524.48 |
Mar 10 2014 |
20121 |
524.48 |
Mar 03 2014 |
20121 |
524.48 |
Feb 24 2014 |
20114 |
524.48 |
Feb 17 2014 |
20129 |
524.48 |
Feb 10 2014 |
20128 |
524.48 |
Feb 03 2014 |
20119 |
524.48 |
Jan 27 2014 |
20182 |
524.48 |
Jan 20 2014 |
20125 |
524.48 |
Jan 13 2014 |
19932 |
524.48 |
Jan 06 2014 |
19882 |
524.48 |
Dec 30 2013 |
20023 |
524.48 |
Dec 23 2013 |
19808 |
524.48 |
Dec 16 2013 |
19605 |
524.48 |
Dec 09 2013 |
19632 |
524.48 |
Dec 02 2013 |
19833 |
524.48 |
Nov 25 2013 |
20160 |
524.48 |
Nov 18 2013 |
23698 |
560.8 |
Nov 11 2013 |
23693 |
560.8 |
Nov 04 2013 |
23586 |
560.8 |
Oct 28 2013 |
23803 |
566.34 |
Oct 21 2013 |
23236 |
566.34 |
Oct 14 2013 |
23414 |
568.27 |
Oct 07 2013 |
23890 |
577.8 |
Sep 30 2013 |
23701 |
577.8 |
Sep 23 2013 |
24353 |
586.41 |