| Sep 29 2014 |
23180 |
556.06 |
| Sep 22 2014 |
23271 |
556.06 |
| Sep 15 2014 |
23118 |
556.93 |
| Sep 08 2014 |
23865 |
568.41 |
| Sep 01 2014 |
23561 |
563.84 |
| Aug 25 2014 |
23605 |
563.84 |
| Aug 18 2014 |
23614 |
563.84 |
| Aug 11 2014 |
23614 |
563.84 |
| Aug 04 2014 |
23614 |
563.84 |
| Jul 28 2014 |
23614 |
563.84 |
| Jul 21 2014 |
23632 |
563.84 |
| Jul 14 2014 |
23633 |
563.84 |
| Jul 07 2014 |
23633 |
563.84 |
| Jun 30 2014 |
23633 |
563.84 |
| Jun 23 2014 |
23633 |
563.84 |
| Jun 16 2014 |
23633 |
563.84 |
| Jun 09 2014 |
23633 |
563.84 |
| Jun 02 2014 |
23633 |
563.84 |
| May 26 2014 |
23633 |
563.84 |
| May 19 2014 |
23633 |
563.84 |
| May 12 2014 |
23635 |
563.84 |
| May 05 2014 |
23635 |
563.84 |
| Apr 28 2014 |
23636 |
563.84 |
| Apr 21 2014 |
23636 |
563.84 |
| Apr 14 2014 |
23650 |
563.84 |
| Apr 07 2014 |
23650 |
563.84 |
| Mar 31 2014 |
23651 |
563.84 |
| Mar 24 2014 |
23651 |
563.84 |
| Mar 17 2014 |
23651 |
563.84 |
| Mar 10 2014 |
23650 |
563.84 |
| Mar 03 2014 |
23650 |
563.84 |
| Feb 24 2014 |
23641 |
563.84 |
| Feb 17 2014 |
23657 |
563.84 |
| Feb 10 2014 |
23656 |
563.84 |
| Feb 03 2014 |
23650 |
563.84 |
| Jan 27 2014 |
23711 |
563.84 |
| Jan 20 2014 |
23659 |
563.84 |
| Jan 13 2014 |
23476 |
563.84 |
| Jan 06 2014 |
23420 |
563.84 |
| Dec 30 2013 |
23586 |
563.84 |
| Dec 23 2013 |
23366 |
563.84 |
| Dec 16 2013 |
23118 |
563.84 |
| Dec 09 2013 |
23163 |
563.84 |
| Dec 02 2013 |
23445 |
563.84 |
| Nov 25 2013 |
23857 |
563.84 |
| Nov 18 2013 |
23953 |
563.84 |
| Nov 11 2013 |
23948 |
563.84 |
| Nov 04 2013 |
23867 |
563.84 |
| Oct 28 2013 |
23614 |
563.84 |
| Oct 21 2013 |
23046 |
563.84 |
| Oct 14 2013 |
23048 |
563.84 |
| Oct 07 2013 |
22976 |
566.43 |
| Sep 30 2013 |
22828 |
566.43 |
| Sep 23 2013 |
23104 |
570.75 |
