| Apr 25 2024 |
1387 |
317.56 |
| Apr 18 2024 |
1387 |
317.56 |
| Apr 11 2024 |
1387 |
317.56 |
| Apr 04 2024 |
1387 |
317.56 |
| Mar 28 2024 |
1387 |
317.56 |
| Mar 21 2024 |
1387 |
317.56 |
| Mar 14 2024 |
1387 |
317.56 |
| Mar 07 2024 |
1387 |
317.56 |
| Feb 29 2024 |
1387 |
317.56 |
| Feb 22 2024 |
1387 |
317.56 |
| Feb 15 2024 |
1387 |
317.56 |
| Feb 08 2024 |
1389 |
317.56 |
| Feb 01 2024 |
1393 |
317.56 |
| Jan 25 2024 |
1390 |
317.56 |
| Jan 18 2024 |
1404 |
317.56 |
| Jan 11 2024 |
1404 |
317.56 |
| Jan 04 2024 |
1396 |
317.56 |
| Dec 28 2023 |
1391 |
317.56 |
| Dec 21 2023 |
1387 |
317.56 |
| Dec 14 2023 |
1392 |
317.56 |
| Dec 07 2023 |
1374 |
317.56 |
| Nov 30 2023 |
1383 |
317.56 |
| Nov 23 2023 |
1361 |
317.56 |
| Nov 16 2023 |
1331 |
317.56 |
| Nov 09 2023 |
1274 |
317.56 |
| Nov 02 2023 |
1244 |
317.56 |
| Dec 22 2022 |
1435 |
305.45 |
| Dec 15 2022 |
1413 |
305.45 |
| Dec 08 2022 |
1422 |
305.45 |
| Dec 01 2022 |
1427 |
305.45 |
| Nov 24 2022 |
1413 |
305.45 |
| Nov 17 2022 |
1400 |
305.45 |
| Nov 10 2022 |
1397 |
305.45 |
| Nov 03 2022 |
1394 |
305.45 |
| Oct 27 2022 |
1377 |
305.45 |
| Oct 20 2022 |
1393 |
305.45 |
| Oct 13 2022 |
1387 |
305.45 |
| Oct 06 2022 |
1341 |
305.45 |
| Sep 29 2022 |
1329 |
305.45 |
| Sep 22 2022 |
1331 |
305.45 |
| Sep 15 2022 |
1314 |
305.45 |
| Sep 08 2022 |
1305 |
305.45 |
| Sep 01 2022 |
1302 |
305.45 |
| Aug 25 2022 |
1303 |
305.45 |
| Aug 18 2022 |
1303 |
305.45 |
| Aug 11 2022 |
1296 |
305.45 |
| Aug 04 2022 |
1281 |
305.45 |
| Jul 28 2022 |
1281 |
305.45 |
| Jul 21 2022 |
1281 |
305.45 |
| Jul 14 2022 |
1281 |
305.45 |
| Jul 07 2022 |
1281 |
305.45 |
| Jun 30 2022 |
1281 |
305.45 |
| Jun 23 2022 |
1286 |
305.45 |
| Jun 16 2022 |
1286 |
305.45 |
| Jun 09 2022 |
1286 |
305.45 |
| Jun 02 2022 |
1286 |
305.45 |
| May 26 2022 |
1283 |
305.45 |
| May 19 2022 |
1283 |
305.45 |
| May 12 2022 |
1283 |
305.45 |
| May 05 2022 |
1283 |
305.45 |
| Apr 28 2022 |
1282 |
305.45 |
| Apr 21 2022 |
1282 |
305.45 |
| Apr 14 2022 |
1282 |
305.45 |
| Apr 07 2022 |
1282 |
305.45 |
| Mar 31 2022 |
1282 |
305.45 |
| Mar 24 2022 |
1282 |
305.45 |
| Mar 17 2022 |
1283 |
305.45 |
| Mar 10 2022 |
1283 |
305.45 |
| Mar 03 2022 |
1283 |
305.45 |
| Feb 24 2022 |
1257 |
305.45 |
| Feb 17 2022 |
1264 |
305.45 |
| Feb 10 2022 |
1267 |
305.45 |
| Feb 03 2022 |
1265 |
305.45 |
| Jan 27 2022 |
1275 |
305.45 |
| Jan 20 2022 |
1239 |
305.45 |
| Jan 13 2022 |
1234 |
305.45 |
| Jan 06 2022 |
1390 |
305.45 |
| Dec 30 2021 |
1396 |
305.45 |
| Dec 23 2021 |
1382 |
305.45 |
| Dec 16 2021 |
1392 |
305.45 |
| Dec 09 2021 |
1424 |
305.45 |
| Dec 02 2021 |
1457 |
305.45 |
| Nov 25 2021 |
1464 |
305.45 |
| Nov 18 2021 |
1460 |
305.45 |
| Nov 11 2021 |
1458 |
305.45 |
| Nov 04 2021 |
1476 |
305.45 |
| Oct 28 2021 |
1431 |
305.45 |
| Oct 21 2021 |
1455 |
305.45 |
| Oct 14 2021 |
1447 |
305.45 |
| Oct 07 2021 |
1374 |
305.45 |
| Sep 30 2021 |
1366 |
305.45 |
| Sep 23 2021 |
1325 |
305.45 |
| Nov 29 2019 |
7312 |
374.39 |
| Nov 22 2019 |
7348 |
374.39 |
| Nov 15 2019 |
7368 |
374.39 |
| Nov 08 2019 |
7426 |
374.39 |
| Nov 01 2019 |
7414 |
374.39 |
| Oct 25 2019 |
7362 |
374.39 |
| Oct 18 2019 |
7200 |
374.39 |
| Oct 11 2019 |
7280 |
374.39 |
| Oct 04 2019 |
7318 |
374.39 |
| Sep 27 2019 |
7302 |
374.39 |
| Sep 20 2019 |
7197 |
374.39 |
| Sep 13 2019 |
7241 |
374.39 |
| Sep 06 2019 |
7062 |
374.39 |
| Aug 30 2019 |
7092 |
374.39 |
| Aug 23 2019 |
7101 |
374.39 |
| Aug 16 2019 |
7054 |
374.39 |
| Aug 09 2019 |
7054 |
374.39 |
| Aug 02 2019 |
7057 |
374.39 |
| Jul 26 2019 |
7060 |
374.39 |
| Jul 19 2019 |
7072 |
374.39 |
| Jul 12 2019 |
7083 |
374.39 |
| Jul 05 2019 |
7091 |
374.39 |
| Jun 28 2019 |
7106 |
374.39 |
| Jun 21 2019 |
7119 |
374.39 |
| Jun 14 2019 |
7114 |
374.39 |
| Jun 07 2019 |
7109 |
374.39 |
| May 31 2019 |
7121 |
374.39 |
| May 24 2019 |
7120 |
374.39 |
| May 17 2019 |
7137 |
374.39 |
| May 10 2019 |
7134 |
374.39 |
| May 03 2019 |
7141 |
374.39 |
| Apr 26 2019 |
7137 |
374.39 |
| Apr 19 2019 |
7141 |
374.39 |
| Apr 12 2019 |
7144 |
374.39 |
| Apr 05 2019 |
7144 |
374.39 |
| Mar 29 2019 |
7144 |
374.39 |
| Mar 22 2019 |
7142 |
374.39 |
| Mar 15 2019 |
7147 |
374.39 |
| Mar 08 2019 |
7119 |
374.39 |
| Mar 01 2019 |
7120 |
374.39 |
| Feb 22 2019 |
7114 |
374.39 |
| Feb 15 2019 |
7124 |
374.39 |
| Feb 08 2019 |
7113 |
374.39 |
| Feb 01 2019 |
7133 |
374.39 |
| Jan 25 2019 |
7133 |
374.39 |
| Jan 18 2019 |
6845 |
374.39 |
| Jan 11 2019 |
7244 |
374.39 |
| Jan 04 2019 |
7306 |
374.39 |
| Dec 28 2018 |
7327 |
374.39 |
| Dec 21 2018 |
7269 |
374.39 |
| Dec 14 2018 |
7280 |
374.39 |
| Dec 07 2018 |
7367 |
374.39 |
| Oct 27 2017 |
4016 |
318.24 |
| Oct 20 2017 |
4012 |
318.24 |
| Oct 13 2017 |
3935 |
318.24 |
| Oct 06 2017 |
3861 |
318.24 |
| Sep 29 2017 |
3862 |
318.24 |
| Sep 22 2017 |
3865 |
318.24 |
| Sep 15 2017 |
3904 |
318.24 |
| Sep 08 2017 |
3881 |
318.24 |
| Sep 01 2017 |
3902 |
318.24 |
| Aug 25 2017 |
3914 |
318.24 |
| Aug 18 2017 |
3913 |
318.24 |
| Aug 11 2017 |
3898 |
318.24 |
| Aug 04 2017 |
3904 |
318.24 |
| Jul 28 2017 |
3903 |
318.24 |
| Jul 21 2017 |
3912 |
318.24 |
| Jul 14 2017 |
3926 |
318.24 |
| Jul 07 2017 |
3925 |
318.24 |
| Jun 30 2017 |
3929 |
318.24 |
| Jun 23 2017 |
3930 |
318.24 |
| Jun 16 2017 |
3942 |
318.24 |
| Jun 09 2017 |
3936 |
318.24 |
| Jun 02 2017 |
3933 |
318.24 |
| May 26 2017 |
3861 |
318.24 |
| May 19 2017 |
3878 |
318.24 |
| May 12 2017 |
3854 |
318.24 |
| May 05 2017 |
3853 |
318.24 |
| Apr 28 2017 |
3849 |
318.24 |
| Apr 21 2017 |
3836 |
318.24 |
| Apr 14 2017 |
3841 |
318.24 |
| Apr 07 2017 |
3840 |
318.24 |
| Mar 31 2017 |
3840 |
318.24 |
| Mar 24 2017 |
3840 |
318.24 |
| Mar 17 2017 |
3836 |
318.24 |
| Mar 10 2017 |
3842 |
318.24 |
| Mar 03 2017 |
3842 |
318.24 |
| Feb 24 2017 |
3842 |
318.24 |
| Feb 17 2017 |
3850 |
318.24 |
| Feb 10 2017 |
3862 |
318.24 |
| Feb 03 2017 |
3854 |
318.24 |
| Jan 27 2017 |
3867 |
318.24 |
| Jan 20 2017 |
3877 |
318.24 |
| Jan 13 2017 |
3874 |
318.24 |
| Jan 06 2017 |
3953 |
318.24 |
| Dec 30 2016 |
3987 |
318.24 |
| Dec 23 2016 |
3986 |
318.24 |
| Dec 16 2016 |
3985 |
318.24 |
| Dec 09 2016 |
3988 |
318.24 |
| Dec 02 2016 |
4016 |
318.24 |
| Nov 25 2016 |
4008 |
318.24 |
| Nov 18 2016 |
3961 |
318.24 |
| Nov 11 2016 |
4007 |
318.24 |
| Nov 04 2016 |
3995 |
318.24 |
| Dec 01 2014 |
5278 |
363.07 |
| Nov 24 2014 |
5334 |
363.07 |
| Nov 17 2014 |
5364 |
363.07 |
| Nov 10 2014 |
5390 |
363.07 |
| Nov 03 2014 |
5310 |
363.07 |
| Oct 27 2014 |
5332 |
363.07 |
| Oct 20 2014 |
5421 |
363.07 |
| Oct 13 2014 |
5339 |
363.07 |
| Oct 06 2014 |
5357 |
363.07 |
| Sep 29 2014 |
5423 |
363.07 |
| Sep 22 2014 |
5452 |
363.07 |
| Sep 15 2014 |
5419 |
363.07 |
| Sep 08 2014 |
5442 |
363.07 |
| Sep 01 2014 |
5460 |
363.07 |
| Aug 25 2014 |
5470 |
363.07 |
| Aug 18 2014 |
5472 |
363.07 |
| Aug 11 2014 |
5472 |
363.07 |
| Aug 04 2014 |
5472 |
363.07 |
| Jul 28 2014 |
5472 |
363.07 |
| Jul 21 2014 |
5482 |
363.07 |
| Jul 14 2014 |
5482 |
363.07 |
| Jul 07 2014 |
5482 |
363.07 |
| Jun 30 2014 |
5482 |
363.07 |
| Jun 23 2014 |
5481 |
363.07 |
| Jun 16 2014 |
5481 |
363.07 |
| Jun 09 2014 |
5481 |
363.07 |
| Jun 02 2014 |
5481 |
363.07 |
| May 26 2014 |
5481 |
363.07 |
| May 19 2014 |
5481 |
363.07 |
| May 12 2014 |
5481 |
363.07 |
| May 05 2014 |
5481 |
363.07 |
| Apr 28 2014 |
5482 |
363.07 |
| Apr 21 2014 |
5482 |
363.07 |
| Apr 14 2014 |
5490 |
363.07 |
| Apr 07 2014 |
5490 |
363.07 |
| Mar 31 2014 |
5491 |
363.07 |
| Mar 24 2014 |
5491 |
363.07 |
| Mar 17 2014 |
5491 |
363.07 |
| Mar 10 2014 |
5491 |
363.07 |
| Mar 03 2014 |
5491 |
363.07 |
| Feb 24 2014 |
5491 |
363.07 |
| Feb 17 2014 |
5495 |
363.07 |
| Feb 10 2014 |
5490 |
363.07 |
| Feb 03 2014 |
5485 |
363.07 |
| Jan 27 2014 |
5545 |
363.07 |
| Jan 20 2014 |
5520 |
363.07 |
| Jan 13 2014 |
5388 |
363.07 |
| Jan 06 2014 |
3727 |
332.87 |
| Dec 30 2013 |
3776 |
332.87 |
| Dec 23 2013 |
3626 |
332.87 |
| Dec 16 2013 |
2914 |
317.76 |
| Dec 09 2013 |
3546 |
332.27 |
| Dec 02 2013 |
3910 |
338.79 |
| Nov 25 2013 |
4078 |
340.44 |
| Nov 18 2013 |
4131 |
340.44 |
| Nov 11 2013 |
4103 |
340.44 |
| Nov 04 2013 |
3591 |
330.07 |
| Oct 28 2013 |
3204 |
321.19 |
| Oct 21 2013 |
3120 |
321.19 |
| Oct 14 2013 |
3104 |
321.19 |
| Oct 07 2013 |
3123 |
321.19 |
| Sep 30 2013 |
3115 |
321.19 |
| Sep 23 2013 |
3105 |
321.19 |
| Sep 16 2013 |
3137 |
321.19 |
| Sep 09 2013 |
3134 |
321.19 |
| Sep 02 2013 |
3153 |
321.19 |
| Aug 26 2013 |
3142 |
321.19 |
| Aug 19 2013 |
3150 |
321.19 |
| Aug 12 2013 |
3151 |
321.19 |
| Aug 05 2013 |
3152 |
321.19 |
| Jul 29 2013 |
3152 |
321.19 |
| Jul 22 2013 |
3162 |
321.19 |
| Jul 15 2013 |
3162 |
321.19 |
| Jul 08 2013 |
3161 |
321.19 |
| Jul 01 2013 |
3161 |
321.19 |
| Jun 24 2013 |
3161 |
321.19 |
| Jun 17 2013 |
3161 |
321.19 |
| Jun 10 2013 |
3161 |
321.19 |
| Jun 03 2013 |
3161 |
321.19 |
| May 27 2013 |
3161 |
321.19 |
| May 20 2013 |
3161 |
321.19 |
| May 13 2013 |
3161 |
321.19 |
| May 06 2013 |
3161 |
321.19 |
| Apr 29 2013 |
3161 |
321.19 |
| Apr 22 2013 |
3158 |
321.19 |
| Apr 15 2013 |
3163 |
321.19 |
| Apr 08 2013 |
3163 |
321.19 |
| Apr 01 2013 |
3163 |
321.19 |
| Mar 25 2013 |
3164 |
321.19 |
| Mar 18 2013 |
3164 |
321.19 |
| Mar 11 2013 |
3164 |
321.19 |
| Mar 04 2013 |
3164 |
321.19 |
| Feb 25 2013 |
3164 |
321.19 |
| Feb 18 2013 |
3170 |
321.19 |
| Feb 11 2013 |
3179 |
321.19 |
| Feb 04 2013 |
3161 |
321.19 |
| Jan 28 2013 |
3580 |
330.04 |
| Jan 21 2013 |
3588 |
330.04 |
| Jan 14 2013 |
3630 |
330.04 |
| Jan 07 2013 |
3733 |
332.92 |
| Dec 31 2012 |
3521 |
328.31 |
| Dec 24 2012 |
3522 |
328.31 |
| Dec 17 2012 |
3174 |
320.07 |
| Dec 10 2012 |
4916 |
355.03 |
| Dec 03 2012 |
5724 |
367.58 |
| Nov 26 2012 |
5652 |
367.58 |
| Nov 19 2012 |
5711 |
367.58 |
| Nov 12 2012 |
6702 |
382.11 |
| Nov 05 2012 |
7122 |
388.48 |
| Oct 29 2012 |
7208 |
388.48 |
| Oct 22 2012 |
5927 |
369.39 |
| Oct 15 2012 |
5886 |
369.39 |
| Oct 02 2012 |
5849 |
369.39 |
| Sep 26 2012 |
3088 |
314.24 |
| Sep 20 2012 |
3071 |
314.24 |
| Sep 13 2012 |
2839 |
309.33 |
| Jan 19 2012 |
3340 |
331.82 |
| Dec 29 2011 |
3472 |
336.08 |
| Dec 13 2011 |
3432 |
336 |
| Dec 09 2011 |
2451 |
309.11 |
| Dec 01 2011 |
2436 |
309.11 |
| Nov 25 2011 |
2443 |
309.11 |
| Nov 17 2011 |
2423 |
308.68 |
| Nov 10 2011 |
2470 |
308.99 |
| Nov 04 2011 |
2482 |
308.99 |
| Oct 28 2011 |
2619 |
312.57 |
| Oct 21 2011 |
2665 |
312.55 |
| Oct 14 2011 |
2751 |
315.94 |
| Oct 07 2011 |
2665 |
315.99 |
| Sep 30 2011 |
2698 |
317.08 |
| Sep 27 2011 |
2656 |
317.11 |
| Sep 23 2011 |
2598 |
317.16 |
| Sep 16 2011 |
2752 |
324.63 |
| Sep 09 2011 |
2705 |
324.68 |
| Jan 13 2011 |
2743 |
325.47 |
| Dec 28 2010 |
2877 |
325.5 |
| Dec 14 2010 |
2865 |
325.52 |
| Dec 03 2010 |
2892 |
325.54 |
| Nov 26 2010 |
2886 |
325.55 |
| Nov 19 2010 |
3501 |
343.54 |
| Nov 12 2010 |
3047 |
333 |
| Nov 04 2010 |
3465 |
345.62 |
| Oct 28 2010 |
3314 |
345.5 |
| Oct 22 2010 |
3241 |
345.41 |
| Oct 14 2010 |
2509 |
324.27 |
| Oct 05 2010 |
2542 |
329.65 |
| Sep 29 2010 |
2563 |
329.65 |
| Sep 24 2010 |
2498 |
329.65 |
| Sep 17 2010 |
2454 |
329.65 |
| Sep 10 2010 |
2437 |
329.65 |
| Aug 15 2010 |
2159 |
329.65 |
| Jan 29 2010 |
2464 |
329.65 |
| Jan 15 2010 |
2430 |
329.65 |
| Jan 08 2010 |
2340 |
329.65 |
| Dec 18 2009 |
2171 |
329.65 |
| Dec 09 2009 |
4516 |
398.48 |
| Dec 04 2009 |
4426 |
398.48 |
| Nov 27 2009 |
4452 |
398.48 |
| Nov 20 2009 |
4263 |
398.48 |
| Nov 13 2009 |
4051 |
398.48 |
| Sep 11 2009 |
3044 |
367.42 |
| Jan 30 2009 |
2991 |
367.1 |
| Jan 09 2009 |
2796 |
367.1 |
| Dec 18 2008 |
2626 |
367.1 |
| Dec 12 2008 |
2642 |
367.1 |
| Dec 05 2008 |
2635 |
367.1 |
| Nov 28 2008 |
2594 |
367.1 |
| Nov 21 2008 |
2589 |
367.1 |
| Nov 14 2008 |
2509 |
367.1 |
| Nov 07 2008 |
2422 |
367.1 |
| Oct 31 2008 |
2217 |
367.1 |
| Oct 24 2008 |
2200 |
367.1 |
| Oct 03 2008 |
4824 |
491.55 |
| Sep 26 2008 |
4530 |
491.55 |
| Sep 19 2008 |
4067 |
475.23 |
| Feb 01 2008 |
3635 |
465 |
| Dec 12 2007 |
3567 |
465 |
| Dec 07 2007 |
3540 |
465 |
| Nov 30 2007 |
3460 |
465 |
| Nov 23 2007 |
3447 |
465 |
| Nov 16 2007 |
3604 |
465 |
| Nov 09 2007 |
2894 |
433.76 |
| Nov 02 2007 |
2796 |
433.76 |
| Oct 26 2007 |
2488 |
420.53 |
| Oct 19 2007 |
2422 |
420.53 |
| Oct 12 2007 |
2590 |
429.69 |
| Oct 05 2007 |
2327 |
426.39 |
| Sep 28 2007 |
2094 |
411.88 |
| Sep 21 2007 |
1971 |
411.88 |
| Sep 14 2007 |
1791 |
403.38 |
| Aug 24 2007 |
1479 |
383.06 |
| Dec 14 2006 |
1372 |
383.06 |
| Dec 08 2006 |
1361 |
383.06 |
| Dec 01 2006 |
1336 |
383.06 |
| Nov 24 2006 |
1319 |
383.06 |
| Nov 17 2006 |
1180 |
383.06 |
| Nov 10 2006 |
1192 |
386.91 |
| Nov 03 2006 |
1111 |
386.91 |
| Oct 27 2006 |
1211 |
404.63 |
| Oct 20 2006 |
1100 |
404.63 |
| Oct 13 2006 |
797 |
386.91 |
| Oct 06 2006 |
671 |
391.44 |
| Sep 29 2006 |
458 |
392.96 |
| Sep 22 2006 |
171 |
392.96 |
| Sep 15 2006 |
122 |
394.34 |
