| Nov 11 2021 |
1243 |
292.78 |
| Nov 04 2021 |
1414 |
301.21 |
| Oct 28 2021 |
1381 |
301.21 |
| Oct 21 2021 |
3357 |
348.85 |
| Oct 14 2021 |
3431 |
349.96 |
| Oct 07 2021 |
2084 |
304.71 |
| Sep 30 2021 |
1635 |
285 |
| Sep 23 2021 |
1648 |
285 |
| Sep 16 2021 |
1674 |
285 |
| Sep 09 2021 |
1699 |
285 |
| Sep 02 2021 |
1713 |
285 |
| Aug 26 2021 |
1712 |
285 |
| Aug 19 2021 |
1713 |
285 |
| Aug 12 2021 |
1719 |
285 |
| Aug 05 2021 |
1725 |
285 |
| Jul 29 2021 |
1724 |
285 |
| Jun 03 2021 |
2373 |
285 |
| Nov 13 2020 |
2067 |
292.78 |
| Nov 06 2020 |
2384 |
301.21 |
| Oct 30 2020 |
2514 |
301.21 |
| Oct 23 2020 |
4406 |
348.85 |
| Oct 16 2020 |
4609 |
349.96 |
| Oct 09 2020 |
2956 |
304.71 |
| Oct 02 2020 |
2360 |
285 |
| Sep 25 2020 |
2393 |
285 |
| Sep 18 2020 |
2440 |
285 |
| Sep 11 2020 |
2454 |
285 |
| Sep 04 2020 |
2491 |
285 |
| Aug 28 2020 |
2495 |
285 |
| Aug 21 2020 |
2520 |
285 |
| Aug 14 2020 |
2528 |
285 |
| Aug 07 2020 |
2561 |
285 |
| Jul 31 2020 |
2569 |
285 |
| Jul 24 2020 |
2569 |
285 |
| Jul 17 2020 |
2576 |
285 |
| Jul 10 2020 |
2587 |
285 |
| Jul 03 2020 |
2591 |
285 |
| Jun 26 2020 |
2591 |
285 |
| Jun 19 2020 |
2591 |
285 |
| Jun 12 2020 |
2593 |
285 |
| Jun 05 2020 |
2595 |
285 |
| May 29 2020 |
2592 |
285 |
| May 22 2020 |
2597 |
285 |
| May 15 2020 |
2597 |
285 |
| May 08 2020 |
2597 |
285 |
| May 01 2020 |
2603 |
285 |
| Apr 24 2020 |
2608 |
285 |
| Apr 17 2020 |
2608 |
285 |
| Apr 10 2020 |
2608 |
285 |
| Apr 03 2020 |
2608 |
285 |
| Mar 27 2020 |
2608 |
285 |
| Mar 20 2020 |
2608 |
285 |
| Mar 13 2020 |
2608 |
285 |
| Mar 06 2020 |
2608 |
285 |
| Feb 28 2020 |
2613 |
285 |
| Feb 21 2020 |
2614 |
285 |
| Feb 14 2020 |
2620 |
285 |
| Feb 07 2020 |
2616 |
285 |
| Jan 31 2020 |
2630 |
285 |
| Jan 24 2020 |
2457 |
285 |
| Jan 17 2020 |
2475 |
285 |
| Jan 10 2020 |
2735 |
285 |
| Jan 03 2020 |
2737 |
285 |
| Dec 27 2019 |
2721 |
285 |
| Dec 20 2019 |
2728 |
285 |
| Dec 13 2019 |
2720 |
285 |
| Dec 06 2019 |
2542 |
285 |
| Nov 29 2019 |
2587 |
285 |
| Nov 22 2019 |
2624 |
285 |
| Nov 15 2019 |
2625 |
284.16 |
| Nov 08 2019 |
2620 |
284.16 |
| Nov 01 2019 |
2770 |
288.46 |
| Oct 25 2019 |
2757 |
288.46 |
| Oct 18 2019 |
2740 |
288.46 |
| Oct 11 2019 |
2854 |
290.26 |
| Oct 04 2019 |
3312 |
301.58 |
| Sep 27 2019 |
3336 |
302.25 |
| Sep 20 2019 |
3300 |
302.25 |
| Sep 13 2019 |
3324 |
302.25 |
| Sep 06 2019 |
3196 |
302.25 |
| Aug 30 2019 |
3231 |
302.25 |
| Aug 23 2019 |
3249 |
302.25 |
| Aug 16 2019 |
3232 |
302.25 |
| Aug 09 2019 |
3232 |
302.25 |
| Aug 02 2019 |
3232 |
302.25 |
| Jul 26 2019 |
3225 |
302.25 |
| Jul 19 2019 |
3231 |
302.25 |
| Jul 12 2019 |
3243 |
302.25 |
| Jul 05 2019 |
3248 |
302.25 |
| Jun 28 2019 |
3247 |
302.25 |
| Jun 21 2019 |
3248 |
302.25 |
| Jun 14 2019 |
3237 |
302.25 |
| Jun 07 2019 |
3240 |
302.25 |
| May 31 2019 |
3241 |
302.25 |
| May 24 2019 |
3243 |
302.25 |
| May 17 2019 |
3252 |
302.25 |
| May 10 2019 |
3250 |
302.25 |
| May 03 2019 |
3256 |
302.25 |
| Apr 26 2019 |
3257 |
302.25 |
| Apr 19 2019 |
3263 |
302.25 |
| Apr 12 2019 |
3263 |
302.25 |
| Apr 05 2019 |
3263 |
302.25 |
| Mar 29 2019 |
3263 |
302.25 |
| Mar 22 2019 |
3260 |
302.25 |
| Mar 15 2019 |
3266 |
302.25 |
| Mar 08 2019 |
3263 |
302.25 |
| Mar 01 2019 |
3265 |
302.25 |
| Feb 22 2019 |
3265 |
302.25 |
| Feb 15 2019 |
3273 |
302.25 |
| Feb 08 2019 |
3263 |
302.25 |
| Feb 01 2019 |
3272 |
302.25 |
| Jan 25 2019 |
3274 |
302.25 |
| Jan 18 2019 |
3053 |
302.25 |
| Jan 11 2019 |
3300 |
302.25 |
| Jan 04 2019 |
3323 |
302.25 |
| Dec 28 2018 |
3332 |
302.25 |
| Dec 21 2018 |
3302 |
302.25 |
| Dec 14 2018 |
3274 |
302.25 |
| Dec 07 2018 |
3334 |
302.25 |
| Nov 30 2018 |
3357 |
302.25 |
| Nov 23 2018 |
3379 |
302.25 |
| Nov 16 2018 |
3738 |
309.64 |
| Nov 09 2018 |
3877 |
314.25 |
| Nov 02 2018 |
4745 |
331.32 |
| Oct 26 2018 |
4669 |
332.77 |
| Oct 19 2018 |
4680 |
332.77 |
| Oct 12 2018 |
4553 |
330.2 |
| Nov 10 2017 |
7743 |
376.58 |
| Nov 03 2017 |
7693 |
376.58 |
| Oct 27 2017 |
7444 |
375.06 |
| Oct 20 2017 |
7484 |
375.06 |
| Oct 13 2017 |
8742 |
392.09 |
| Oct 06 2017 |
7430 |
376.89 |
| Sep 29 2017 |
7453 |
376.89 |
| Sep 22 2017 |
7428 |
376.89 |
| Sep 15 2017 |
7436 |
376.89 |
| Sep 08 2017 |
7392 |
376.89 |
| Sep 01 2017 |
7408 |
376.89 |
| Aug 25 2017 |
7423 |
376.89 |
| Aug 18 2017 |
7443 |
376.89 |
| Aug 11 2017 |
7417 |
376.89 |
| Aug 04 2017 |
7431 |
376.89 |
| Jul 28 2017 |
7429 |
376.89 |
| Jul 21 2017 |
7436 |
376.89 |
| Jul 14 2017 |
7443 |
376.89 |
| Jul 07 2017 |
7439 |
376.89 |
| Jun 30 2017 |
7447 |
376.89 |
| Jun 23 2017 |
7446 |
376.89 |
| Jun 16 2017 |
7441 |
376.89 |
| Jun 09 2017 |
7421 |
376.89 |
| Jun 02 2017 |
7419 |
376.89 |
| May 26 2017 |
7315 |
376.89 |
| May 19 2017 |
7336 |
376.89 |
| May 12 2017 |
7306 |
376.89 |
| May 05 2017 |
7293 |
376.89 |
| Apr 28 2017 |
7286 |
376.89 |
| Apr 21 2017 |
7273 |
376.89 |
| Apr 14 2017 |
7278 |
376.89 |
| Apr 07 2017 |
7279 |
376.89 |
| Mar 31 2017 |
7279 |
376.89 |
| Mar 24 2017 |
7279 |
376.89 |
| Mar 17 2017 |
7273 |
376.89 |
| Mar 10 2017 |
7281 |
376.89 |
| Mar 03 2017 |
7281 |
376.89 |
| Feb 24 2017 |
7282 |
376.89 |
| Feb 17 2017 |
7289 |
376.89 |
| Feb 10 2017 |
7303 |
376.89 |
| Feb 03 2017 |
7298 |
376.89 |
| Jan 27 2017 |
7309 |
376.89 |
| Jan 20 2017 |
7326 |
376.89 |
| Jan 13 2017 |
7334 |
376.89 |
| Jan 06 2017 |
7464 |
376.89 |
| Dec 30 2016 |
7512 |
376.89 |
| Dec 23 2016 |
7515 |
376.89 |
| Dec 16 2016 |
7513 |
376.89 |
| Dec 09 2016 |
7527 |
376.89 |
| Dec 02 2016 |
7632 |
376.89 |
| Nov 25 2016 |
7592 |
376.89 |
| Nov 18 2016 |
7394 |
374.32 |
| Nov 11 2016 |
8285 |
383.59 |
| Nov 04 2016 |
8252 |
383.59 |
| Oct 28 2016 |
8872 |
391.81 |
| Oct 21 2016 |
8938 |
391.81 |
| Oct 14 2016 |
9440 |
399.02 |
| Oct 07 2016 |
10334 |
408.45 |
| Sep 30 2016 |
10313 |
408.45 |
| Sep 23 2016 |
10115 |
408.45 |
| Sep 16 2016 |
9883 |
408.45 |
| Sep 09 2016 |
9840 |
408.45 |
| Sep 02 2016 |
9801 |
408.45 |
| Aug 26 2016 |
9829 |
408.45 |
| Aug 19 2016 |
9593 |
408.45 |
| Aug 12 2016 |
9584 |
408.45 |
| Aug 05 2016 |
9599 |
408.45 |
| Jul 29 2016 |
9600 |
408.45 |
| Jul 22 2016 |
9584 |
408.45 |
| Jun 28 2016 |
9585 |
408.45 |
| Jun 21 2016 |
9619 |
408.45 |
| Jun 14 2016 |
9619 |
408.45 |
| Jun 07 2016 |
9619 |
408.45 |
| May 31 2016 |
9620 |
408.45 |
| May 24 2016 |
9620 |
408.45 |
| May 17 2016 |
9610 |
408.45 |
| May 10 2016 |
9610 |
408.45 |
| May 03 2016 |
9610 |
408.45 |
| Apr 26 2016 |
9610 |
408.45 |
| Apr 19 2016 |
9603 |
408.45 |
| Apr 12 2016 |
9625 |
408.45 |
| Apr 05 2016 |
9625 |
408.45 |
| Mar 29 2016 |
9625 |
408.45 |
| Mar 22 2016 |
9620 |
408.45 |
| Mar 15 2016 |
9617 |
408.45 |
| Mar 08 2016 |
9625 |
408.45 |
| Mar 01 2016 |
9621 |
408.45 |
| Feb 23 2016 |
9616 |
408.45 |
| Feb 16 2016 |
9579 |
408.45 |
| Feb 09 2016 |
9579 |
408.45 |
| Feb 02 2016 |
9525 |
408.45 |
| Jan 26 2016 |
9545 |
408.45 |
| Jan 19 2016 |
9554 |
408.45 |
| Jan 12 2016 |
9195 |
408.45 |
| Jan 05 2016 |
9490 |
408.45 |
| Dec 29 2015 |
9498 |
408.45 |
| Dec 22 2015 |
9381 |
408.45 |
| Dec 15 2015 |
9285 |
408.45 |
| Dec 08 2015 |
9469 |
408.45 |
| Dec 01 2015 |
10472 |
419.34 |
| Nov 24 2015 |
10381 |
419.34 |
| Nov 17 2015 |
10139 |
419.34 |
| Nov 10 2015 |
19626 |
509.65 |
| Nov 03 2015 |
21580 |
528.43 |
| Oct 27 2015 |
21636 |
528.43 |
| Oct 20 2015 |
21635 |
528.43 |
| Oct 21 2013 |
31696 |
731.01 |
| Oct 14 2013 |
31761 |
731.01 |
| Oct 07 2013 |
31264 |
731.01 |
| Sep 30 2013 |
31073 |
731.01 |
| Sep 23 2013 |
30996 |
731.01 |
| Sep 16 2013 |
30586 |
731.01 |
| Sep 09 2013 |
30410 |
731.01 |
| Sep 02 2013 |
30658 |
731.01 |
| Aug 26 2013 |
30581 |
731.01 |
| Aug 19 2013 |
30614 |
731.01 |
| Aug 12 2013 |
30615 |
731.01 |
| Aug 05 2013 |
30617 |
731.01 |
| Jul 29 2013 |
30618 |
731.01 |
| Jul 22 2013 |
30663 |
731.01 |
| Jul 15 2013 |
30662 |
731.01 |
| Jul 08 2013 |
30663 |
731.01 |
| Jul 01 2013 |
30663 |
731.01 |
| Jun 24 2013 |
30664 |
731.01 |
| Jun 17 2013 |
30664 |
731.01 |
| Jun 10 2013 |
30664 |
731.01 |
| Jun 03 2013 |
30664 |
731.01 |
| May 27 2013 |
30664 |
731.01 |
| May 20 2013 |
30664 |
731.01 |
| May 13 2013 |
30664 |
731.01 |
| May 06 2013 |
30664 |
731.01 |
| Apr 29 2013 |
30664 |
731.01 |
| Apr 22 2013 |
30624 |
731.01 |
| Apr 15 2013 |
30632 |
731.01 |
| Apr 08 2013 |
30632 |
731.01 |
| Apr 01 2013 |
30632 |
731.01 |
| Mar 25 2013 |
30610 |
731.01 |
| Mar 18 2013 |
30610 |
731.01 |
| Mar 11 2013 |
30610 |
731.01 |
| Mar 04 2013 |
30610 |
731.01 |
| Feb 25 2013 |
30610 |
731.01 |
| Feb 18 2013 |
30608 |
731.01 |
| Feb 11 2013 |
30617 |
731.01 |
| Feb 04 2013 |
30588 |
731.01 |
| Jan 28 2013 |
30629 |
731.01 |
| Jan 21 2013 |
30656 |
731.01 |
| Jan 14 2013 |
30779 |
731.01 |
| Jan 07 2013 |
30754 |
731.01 |
| Dec 31 2012 |
30739 |
731.01 |
| Dec 24 2012 |
30772 |
731.01 |
| Dec 17 2012 |
30715 |
731.01 |
| Dec 10 2012 |
30444 |
731.01 |
| Dec 03 2012 |
30774 |
731.01 |
| Nov 26 2012 |
30594 |
731.01 |
| Nov 19 2012 |
30646 |
731.01 |
| Nov 12 2012 |
30821 |
731.01 |
| Oct 22 2012 |
31035 |
763.95 |
| Oct 15 2012 |
30630 |
741.6 |
| Oct 21 2011 |
2693 |
313.34 |
| Oct 14 2011 |
3436 |
333.89 |
| Oct 07 2011 |
3320 |
334.53 |
| Sep 30 2011 |
3726 |
344.55 |
| Sep 27 2011 |
3669 |
344.56 |
| Sep 23 2011 |
3611 |
344.58 |
| Sep 16 2011 |
3524 |
344.6 |
| Sep 09 2011 |
3449 |
344.62 |
| Jan 13 2011 |
3460 |
344.99 |
| Dec 28 2010 |
3608 |
345 |
| Dec 14 2010 |
3589 |
345.01 |
| Dec 03 2010 |
3586 |
345.01 |
| Nov 26 2010 |
3585 |
345.02 |
| Nov 19 2010 |
3551 |
345.02 |
| Nov 12 2010 |
3478 |
345.03 |
| Nov 04 2010 |
3443 |
345.03 |
| Oct 28 2010 |
3295 |
345.03 |
| Oct 22 2010 |
3679 |
355.89 |
| Oct 14 2010 |
3626 |
356.18 |
| Oct 05 2010 |
4788 |
388.07 |
| Sep 17 2010 |
13490 |
540 |
| Sep 10 2010 |
13226 |
540 |
| Jan 29 2010 |
13191 |
540 |
| Jan 15 2010 |
13070 |
540 |
| Jan 08 2010 |
12932 |
540 |
| Dec 18 2009 |
12492 |
540 |
| Dec 09 2009 |
12353 |
540 |
| Dec 04 2009 |
12012 |
540 |
| Nov 27 2009 |
11919 |
540 |
| Nov 20 2009 |
11482 |
540 |
| Nov 13 2009 |
10842 |
540 |
| Nov 06 2009 |
10700 |
540 |
| Oct 30 2009 |
12611 |
540 |
| Oct 23 2009 |
11641 |
532.42 |
| Oct 16 2009 |
11436 |
532.42 |
| Oct 09 2009 |
11316 |
532.42 |
| Oct 02 2009 |
10868 |
532.42 |
| Sep 25 2009 |
10294 |
532.42 |
| Sep 18 2009 |
9719 |
524.84 |
| Sep 11 2009 |
9611 |
524.84 |
| Jan 30 2009 |
7503 |
483.74 |
| Jan 09 2009 |
6952 |
483.74 |
| Dec 18 2008 |
6742 |
483.74 |
| Dec 12 2008 |
6756 |
483.74 |
| Dec 05 2008 |
6779 |
483.74 |
| Nov 28 2008 |
6606 |
483.74 |
| Nov 21 2008 |
6581 |
483.74 |
| Nov 14 2008 |
6352 |
483.74 |
| Nov 07 2008 |
4800 |
447.37 |
| Oct 31 2008 |
3689 |
425.29 |
| Oct 24 2008 |
2195 |
366.85 |
| Oct 17 2008 |
1915 |
360.65 |
| Oct 10 2008 |
1740 |
355.6 |
| Oct 03 2008 |
1544 |
354.98 |
| Sep 26 2008 |
1460 |
354.98 |
| Sep 19 2008 |
1479 |
354.98 |
| Feb 01 2008 |
1442 |
354.98 |
| Dec 12 2007 |
1435 |
354.98 |
| Dec 07 2007 |
1432 |
354.98 |
| Nov 30 2007 |
1391 |
354.98 |
| Nov 23 2007 |
1388 |
354.98 |
| Nov 16 2007 |
1489 |
354.98 |
| Nov 09 2007 |
1410 |
350.06 |
| Nov 02 2007 |
1344 |
347.06 |
| Oct 26 2007 |
1328 |
347.06 |
| Oct 19 2007 |
1322 |
346.48 |
| Oct 12 2007 |
1381 |
352.5 |
