| Apr 20 2024 |
3011 |
362.47 |
| Apr 18 2024 |
3011 |
362.47 |
| Apr 11 2024 |
3011 |
362.47 |
| Apr 04 2024 |
3011 |
362.47 |
| Mar 28 2024 |
3011 |
362.47 |
| Mar 21 2024 |
3011 |
362.47 |
| Mar 14 2024 |
3011 |
362.47 |
| Mar 07 2024 |
3011 |
362.47 |
| Feb 29 2024 |
3011 |
362.47 |
| Feb 22 2024 |
3012 |
362.47 |
| Feb 15 2024 |
3017 |
362.47 |
| Feb 08 2024 |
3021 |
362.47 |
| Feb 01 2024 |
3025 |
362.47 |
| Jan 25 2024 |
3025 |
362.47 |
| Jan 18 2024 |
3036 |
362.47 |
| Jan 11 2024 |
3014 |
362.47 |
| Jan 04 2024 |
3035 |
362.47 |
| Dec 28 2023 |
3036 |
362.47 |
| Dec 21 2023 |
3032 |
362.47 |
| Dec 14 2023 |
3041 |
362.47 |
| Dec 07 2023 |
2988 |
362.47 |
| Nov 30 2023 |
3161 |
367.51 |
| Nov 23 2023 |
3110 |
367.51 |
| Nov 16 2023 |
2666 |
379.25 |
| Nov 09 2023 |
2544 |
379.25 |
| Nov 02 2023 |
2490 |
379.25 |
| Oct 26 2023 |
2478 |
379.25 |
| Oct 19 2023 |
2532 |
379.25 |
| Oct 12 2023 |
2496 |
379.25 |
| Oct 05 2023 |
1959 |
357.92 |
| Sep 28 2023 |
1879 |
357.92 |
| Sep 21 2023 |
1840 |
357.92 |
| Sep 14 2023 |
1804 |
357.92 |
| Sep 07 2023 |
1761 |
357.92 |
| Aug 31 2023 |
1735 |
357.92 |
| Aug 24 2023 |
1713 |
357.92 |
| Aug 17 2023 |
1730 |
357.92 |
| Aug 10 2023 |
1733 |
357.92 |
| Aug 03 2023 |
1731 |
357.92 |
| Jul 27 2023 |
1718 |
357.92 |
| Jul 20 2023 |
1740 |
357.92 |
| Jul 13 2023 |
1740 |
357.92 |
| Jul 06 2023 |
1736 |
357.92 |
| Jun 29 2023 |
1728 |
357.92 |
| Jun 22 2023 |
1728 |
357.92 |
| Jun 15 2023 |
1728 |
357.92 |
| Jun 08 2023 |
1730 |
357.92 |
| Jun 01 2023 |
1718 |
357.92 |
| May 25 2023 |
1706 |
357.92 |
| May 18 2023 |
1706 |
357.92 |
| May 11 2023 |
1706 |
357.92 |
| May 04 2023 |
1706 |
357.92 |
| Apr 27 2023 |
1708 |
357.92 |
| Apr 20 2023 |
1708 |
357.92 |
| Apr 13 2023 |
1708 |
357.92 |
| Apr 06 2023 |
1711 |
357.92 |
| Mar 30 2023 |
1731 |
357.92 |
| Mar 23 2023 |
1731 |
357.92 |
| Mar 16 2023 |
1731 |
357.92 |
| Mar 09 2023 |
1731 |
357.92 |
| Mar 02 2023 |
1710 |
357.92 |
| Feb 23 2023 |
1710 |
357.92 |
| Feb 16 2023 |
1719 |
357.92 |
| Feb 09 2023 |
1735 |
357.92 |
| Feb 02 2023 |
1748 |
357.92 |
| Jan 26 2023 |
1748 |
357.92 |
| Jan 19 2023 |
1756 |
357.92 |
| Jan 12 2023 |
1685 |
357.92 |
| Jan 05 2023 |
1983 |
357.92 |
| Dec 29 2022 |
1975 |
357.92 |
| Dec 22 2022 |
2394 |
357.92 |
| Dec 15 2022 |
2350 |
357.92 |
| Dec 08 2022 |
2367 |
357.92 |
| Dec 02 2021 |
4922 |
441.59 |
| Nov 25 2021 |
4977 |
441.59 |
| Nov 18 2021 |
5217 |
441.59 |
| Nov 11 2021 |
5337 |
441.59 |
| Nov 04 2021 |
5342 |
441.59 |
| Oct 28 2021 |
5347 |
441.59 |
| Oct 21 2021 |
5554 |
441.59 |
| Oct 14 2021 |
5642 |
441.59 |
| Oct 07 2021 |
5188 |
441.59 |
| Sep 30 2021 |
5147 |
441.59 |
| Sep 23 2021 |
4964 |
441.59 |
| Sep 16 2021 |
4887 |
441.59 |
| Sep 09 2021 |
4826 |
441.59 |
| Sep 02 2021 |
4833 |
441.59 |
| Aug 26 2021 |
4776 |
441.59 |
| Aug 19 2021 |
4777 |
441.59 |
| Aug 12 2021 |
4771 |
441.59 |
| Aug 05 2021 |
4846 |
441.59 |
| Jul 29 2021 |
4879 |
441.59 |
| Jun 03 2021 |
4952 |
441.59 |
| Dec 04 2020 |
6059 |
441.59 |
| Nov 27 2020 |
6038 |
441.59 |
| Nov 20 2020 |
7126 |
441.59 |
| Nov 13 2020 |
7797 |
441.59 |
| Nov 06 2020 |
8395 |
441.59 |
| Oct 30 2020 |
9015 |
441.59 |
| Oct 23 2020 |
9652 |
441.59 |
| Oct 16 2020 |
10132 |
441.59 |
| Oct 09 2020 |
10607 |
441.59 |
| Oct 02 2020 |
10970 |
441.59 |
| Sep 25 2020 |
11228 |
441.59 |
| Sep 18 2020 |
11539 |
441.59 |
| Sep 11 2020 |
11739 |
441.59 |
| Sep 04 2020 |
11927 |
441.59 |
| Aug 28 2020 |
11994 |
441.59 |
| Aug 21 2020 |
12040 |
441.59 |
| Aug 14 2020 |
12052 |
441.59 |
| Aug 07 2020 |
12158 |
441.59 |
| Jul 31 2020 |
12209 |
441.59 |
| Jul 24 2020 |
12209 |
441.59 |
| Jul 17 2020 |
12228 |
441.59 |
| Jul 10 2020 |
12256 |
441.59 |
| Jul 03 2020 |
12307 |
441.59 |
| Jun 26 2020 |
12307 |
441.59 |
| Jun 19 2020 |
12307 |
441.59 |
| Jun 12 2020 |
12313 |
441.59 |
| Jun 05 2020 |
12333 |
441.59 |
| May 29 2020 |
12354 |
441.59 |
| May 22 2020 |
12392 |
441.59 |
| May 15 2020 |
12392 |
441.59 |
| May 08 2020 |
12400 |
441.59 |
| May 01 2020 |
12403 |
441.59 |
| Apr 24 2020 |
12444 |
441.59 |
| Apr 17 2020 |
12445 |
441.59 |
| Apr 10 2020 |
12445 |
441.59 |
| Apr 03 2020 |
12445 |
441.59 |
| Mar 27 2020 |
12445 |
441.59 |
| Mar 20 2020 |
12454 |
441.59 |
| Mar 13 2020 |
12454 |
441.59 |
| Mar 06 2020 |
12454 |
441.59 |
| Feb 28 2020 |
12429 |
441.59 |
| Feb 21 2020 |
12479 |
441.59 |
| Feb 14 2020 |
12486 |
441.59 |
| Feb 07 2020 |
12509 |
441.59 |
| Jan 31 2020 |
12533 |
441.59 |
| Jan 24 2020 |
12184 |
441.59 |
| Jan 17 2020 |
12220 |
441.59 |
| Jan 10 2020 |
12814 |
441.59 |
| Jan 03 2020 |
12718 |
441.59 |
| Dec 27 2019 |
12715 |
441.59 |
| Dec 20 2019 |
12740 |
441.59 |
| Dec 13 2019 |
12798 |
441.59 |
| Nov 30 2018 |
11022 |
417.07 |
| Nov 23 2018 |
11090 |
417.07 |
| Nov 16 2018 |
11262 |
417.07 |
| Nov 09 2018 |
17169 |
473.47 |
| Nov 02 2018 |
17194 |
473.47 |
| Oct 26 2018 |
16943 |
473.47 |
| Oct 19 2018 |
16963 |
473.47 |
| Oct 12 2018 |
16852 |
473.47 |
| Oct 05 2018 |
16539 |
473.47 |
| Sep 28 2018 |
16634 |
473.47 |
| Sep 21 2018 |
16621 |
473.47 |
| Sep 14 2018 |
16396 |
473.47 |
| Sep 07 2018 |
16291 |
473.47 |
| Aug 31 2018 |
16141 |
473.47 |
| Aug 24 2018 |
16090 |
473.47 |
| Aug 17 2018 |
16074 |
473.47 |
| Aug 10 2018 |
16081 |
473.47 |
| Aug 03 2018 |
16104 |
473.47 |
| Jul 27 2018 |
16115 |
473.47 |
| Jul 20 2018 |
16133 |
473.47 |
| Jul 13 2018 |
16131 |
473.47 |
| Jul 06 2018 |
16108 |
473.47 |
| Jun 29 2018 |
16170 |
473.47 |
| Jun 22 2018 |
16170 |
473.47 |
| Jun 15 2018 |
16194 |
473.47 |
| Jun 08 2018 |
16217 |
473.47 |
| Jun 01 2018 |
16206 |
473.47 |
| May 25 2018 |
16230 |
473.47 |
| May 18 2018 |
16198 |
473.47 |
| May 11 2018 |
16227 |
473.47 |
| May 04 2018 |
16303 |
473.47 |
| Apr 27 2018 |
16296 |
473.47 |
| Apr 20 2018 |
16338 |
473.47 |
| Apr 13 2018 |
16333 |
473.47 |
| Apr 06 2018 |
16333 |
473.47 |
| Mar 30 2018 |
16330 |
473.47 |
| Mar 23 2018 |
16330 |
473.47 |
| Mar 16 2018 |
16315 |
473.47 |
| Mar 09 2018 |
16315 |
473.47 |
| Mar 02 2018 |
16321 |
473.47 |
| Feb 23 2018 |
16318 |
473.47 |
| Feb 16 2018 |
16332 |
473.47 |
| Feb 09 2018 |
16327 |
473.47 |
| Feb 02 2018 |
16342 |
473.47 |
| Jan 26 2018 |
16373 |
473.47 |
| Jan 19 2018 |
16321 |
473.47 |
| Jan 12 2018 |
15906 |
473.47 |
| Jan 05 2018 |
16138 |
473.47 |
| Dec 29 2017 |
16183 |
473.47 |
| Dec 22 2017 |
16162 |
473.47 |
| Dec 15 2017 |
16131 |
473.47 |
| Dec 08 2017 |
16467 |
473.47 |
| Dec 01 2017 |
22997 |
537.75 |
| Nov 24 2017 |
23028 |
537.75 |
| Nov 17 2017 |
23308 |
537.75 |
| Nov 10 2017 |
21105 |
509.58 |
| Nov 03 2017 |
21180 |
509.58 |
| Oct 27 2017 |
21236 |
509.58 |
| Oct 20 2017 |
21228 |
509.58 |
| Oct 13 2017 |
20970 |
509.58 |
| Oct 06 2017 |
20715 |
509.58 |
| Sep 29 2017 |
20716 |
509.58 |
| Sep 22 2017 |
20612 |
509.58 |
| Sep 15 2017 |
20583 |
509.58 |
| Sep 08 2017 |
20372 |
509.58 |
| Sep 01 2017 |
20400 |
509.58 |
| Aug 25 2017 |
20404 |
509.58 |
| Aug 18 2017 |
20435 |
509.58 |
| Aug 11 2017 |
20327 |
509.58 |
| Aug 04 2017 |
20356 |
509.58 |
| Jul 28 2017 |
20353 |
509.58 |
| Jul 21 2017 |
20374 |
509.58 |
| Jul 14 2017 |
20376 |
509.58 |
| Jul 07 2017 |
20372 |
509.58 |
| Jun 30 2017 |
20380 |
509.58 |
| Jun 23 2017 |
20380 |
509.58 |
| Jun 16 2017 |
20374 |
509.58 |
| Jun 09 2017 |
20343 |
509.58 |
| Jun 02 2017 |
20348 |
509.58 |
| May 26 2017 |
20176 |
509.58 |
| May 19 2017 |
20202 |
509.58 |
| May 12 2017 |
20143 |
509.58 |
| May 05 2017 |
20077 |
509.58 |
| Apr 28 2017 |
20048 |
509.58 |
| Apr 21 2017 |
20015 |
509.58 |
| Apr 14 2017 |
20051 |
509.58 |
| Apr 07 2017 |
20052 |
509.58 |
| Mar 31 2017 |
20051 |
509.58 |
| Mar 24 2017 |
20053 |
509.58 |
| Mar 17 2017 |
20046 |
509.58 |
| Mar 10 2017 |
20065 |
509.58 |
| Mar 03 2017 |
20065 |
509.58 |
| Feb 24 2017 |
20071 |
509.58 |
| Feb 17 2017 |
20089 |
509.58 |
| Feb 10 2017 |
20110 |
509.58 |
| Feb 03 2017 |
20103 |
509.58 |
| Jan 27 2017 |
20093 |
509.58 |
| Jan 20 2017 |
20110 |
509.58 |
| Jan 13 2017 |
20143 |
509.58 |
| Jan 06 2017 |
20405 |
509.58 |
| Dec 30 2016 |
20484 |
509.58 |
| Dec 23 2016 |
20483 |
509.58 |
| Dec 16 2016 |
20528 |
509.58 |
| Dec 09 2016 |
20627 |
509.58 |
| Dec 02 2016 |
19131 |
491.23 |
| Nov 25 2016 |
19049 |
491.23 |
| Nov 18 2016 |
19299 |
491.23 |
| Nov 11 2016 |
21507 |
508.95 |
| Nov 04 2016 |
21587 |
508.95 |
| Oct 28 2016 |
21584 |
508.95 |
| Oct 21 2016 |
21685 |
508.95 |
| Oct 14 2016 |
21662 |
508.95 |
| Oct 07 2016 |
21499 |
508.95 |
| Sep 30 2016 |
21424 |
508.95 |
| Sep 23 2016 |
21047 |
508.95 |
| Sep 16 2016 |
16214 |
467.53 |
| Sep 09 2016 |
16076 |
467.53 |
| Sep 02 2016 |
16021 |
467.53 |
| Aug 26 2016 |
16049 |
467.53 |
| Aug 19 2016 |
15718 |
467.53 |
| Aug 12 2016 |
15706 |
467.53 |
| Aug 05 2016 |
15724 |
467.53 |
| Jul 29 2016 |
15725 |
467.53 |
| Jul 22 2016 |
15701 |
467.53 |
| Jun 28 2016 |
15703 |
467.53 |
| Jun 21 2016 |
15760 |
467.53 |
| Jun 14 2016 |
15760 |
467.53 |
| Jun 07 2016 |
15761 |
467.53 |
| May 31 2016 |
15771 |
467.53 |
| May 24 2016 |
15771 |
467.53 |
| May 17 2016 |
15756 |
467.53 |
| May 10 2016 |
15756 |
467.53 |
| May 03 2016 |
15757 |
467.53 |
| Apr 26 2016 |
15757 |
467.53 |
| Apr 19 2016 |
15737 |
467.53 |
| Apr 12 2016 |
15774 |
467.53 |
| Apr 05 2016 |
15774 |
467.53 |
| Mar 29 2016 |
15774 |
467.53 |
| Mar 22 2016 |
15765 |
467.53 |
| Mar 15 2016 |
15763 |
467.53 |
| Mar 08 2016 |
15780 |
467.53 |
| Mar 01 2016 |
15777 |
467.53 |
| Feb 23 2016 |
15772 |
467.53 |
| Feb 16 2016 |
15712 |
467.53 |
| Feb 09 2016 |
15712 |
467.53 |
| Feb 02 2016 |
15660 |
467.53 |
| Jan 26 2016 |
15695 |
467.53 |
| Jan 19 2016 |
15703 |
467.53 |
| Jan 12 2016 |
15269 |
467.53 |
| Jan 05 2016 |
15643 |
467.53 |
| Dec 29 2015 |
15653 |
467.53 |
| Dec 22 2015 |
15505 |
467.53 |
| Dec 15 2015 |
15393 |
467.53 |
| Dec 08 2015 |
15356 |
465.07 |
| Dec 01 2015 |
11187 |
426.12 |
| Nov 24 2015 |
11092 |
426.12 |
| Nov 17 2015 |
10815 |
426.12 |
| Nov 10 2015 |
12863 |
446.09 |
| Nov 03 2015 |
12842 |
446.09 |
| Oct 27 2015 |
12838 |
446.09 |
| Oct 20 2015 |
12745 |
446.09 |
| Oct 13 2015 |
12276 |
446.09 |
| Oct 06 2015 |
12265 |
446.09 |
| Sep 29 2015 |
12368 |
446.09 |
| Sep 22 2015 |
20162 |
446.09 |
| Sep 15 2015 |
18713 |
466.06 |
| Sep 14 2015 |
13974 |
466.06 |
| Sep 07 2015 |
13969 |
466.06 |
| Aug 31 2015 |
13973 |
466.06 |
| Aug 24 2015 |
13893 |
466.06 |
| Aug 17 2015 |
13915 |
466.06 |
| Aug 10 2015 |
13928 |
466.06 |
| Aug 03 2015 |
13928 |
466.06 |
| Jul 27 2015 |
13928 |
466.06 |
| Jul 20 2015 |
13927 |
466.06 |
| Jul 13 2015 |
13927 |
466.06 |
| Jul 06 2015 |
13927 |
466.06 |
| Jun 29 2015 |
13927 |
466.06 |
| Jun 22 2015 |
13927 |
466.06 |
| Jun 15 2015 |
13927 |
466.06 |
| Jun 08 2015 |
14030 |
466.06 |
| Jun 01 2015 |
14030 |
466.06 |
| May 25 2015 |
14030 |
466.06 |
| May 18 2015 |
14030 |
466.06 |
| May 11 2015 |
14030 |
466.06 |
| May 04 2015 |
14030 |
466.06 |
| Apr 27 2015 |
14016 |
466.06 |
| Apr 20 2015 |
14004 |
466.06 |
| Apr 13 2015 |
14004 |
466.06 |
| Apr 06 2015 |
14027 |
466.06 |
| Mar 30 2015 |
14027 |
466.06 |
| Mar 23 2015 |
14043 |
466.06 |
| Mar 16 2015 |
14036 |
466.06 |
| Mar 09 2015 |
14035 |
466.06 |
| Mar 02 2015 |
14020 |
466.06 |
| Feb 23 2015 |
13918 |
466.06 |
| Feb 16 2015 |
13900 |
466.06 |
| Feb 09 2015 |
13911 |
466.06 |
| Feb 02 2015 |
13919 |
466.06 |
| Jan 26 2015 |
13907 |
466.06 |
| Jan 19 2015 |
13889 |
466.06 |
| Jan 12 2015 |
13789 |
466.06 |
| Jan 05 2015 |
14068 |
466.06 |
| Dec 29 2014 |
14052 |
466.06 |
| Dec 22 2014 |
14092 |
466.06 |
| Dec 15 2014 |
13839 |
466.06 |
| Dec 08 2014 |
13957 |
466.06 |
| Dec 01 2014 |
14030 |
466.06 |
| Nov 24 2014 |
14028 |
466.06 |
| Nov 17 2014 |
14155 |
466.06 |
| Sep 23 2013 |
28693 |
649.95 |
