| Nov 07 2008 |
1409 |
316.63 |
| Oct 31 2008 |
3774 |
427.56 |
| Oct 24 2008 |
2761 |
392.18 |
| Oct 17 2008 |
2999 |
409.74 |
| Oct 10 2008 |
2446 |
390.94 |
| Oct 03 2008 |
1578 |
356.48 |
| Sep 26 2008 |
1493 |
356.48 |
| Sep 19 2008 |
1516 |
356.48 |
| Feb 01 2008 |
1470 |
356.48 |
| Dec 12 2007 |
1457 |
356.48 |
| Dec 07 2007 |
1454 |
356.48 |
| Nov 30 2007 |
1405 |
356.48 |
| Nov 23 2007 |
1405 |
356.48 |
| Nov 16 2007 |
1512 |
356.48 |
| Nov 09 2007 |
2216 |
399.52 |
| Nov 02 2007 |
1871 |
382.76 |
| Oct 26 2007 |
1951 |
389.67 |
| Oct 19 2007 |
1686 |
373.9 |
| Oct 12 2007 |
1796 |
381.65 |
| Oct 05 2007 |
2039 |
407.66 |
| Sep 28 2007 |
1820 |
392.78 |
| Sep 21 2007 |
1707 |
392.78 |
| Sep 14 2007 |
1920 |
411.99 |
| Aug 24 2007 |
1876 |
411.99 |
| Dec 14 2006 |
1749 |
411.99 |
| Dec 08 2006 |
1738 |
411.99 |
| Dec 01 2006 |
1700 |
411.99 |
| Nov 24 2006 |
1669 |
411.99 |
| Nov 17 2006 |
1494 |
411.99 |
| Nov 10 2006 |
1262 |
392.78 |
| Nov 03 2006 |
1175 |
392.78 |
| Oct 27 2006 |
1407 |
425.57 |
| Oct 20 2006 |
1389 |
436.06 |
| Oct 13 2006 |
1358 |
463.27 |
| Oct 06 2006 |
1108 |
467.17 |
| Sep 29 2006 |
955 |
558.23 |
| Sep 22 2006 |
356 |
558.23 |
