Dec 22 2022 |
9733 |
560.73 |
Dec 15 2022 |
9646 |
560.73 |
Dec 08 2022 |
9671 |
560.73 |
Dec 01 2022 |
9571 |
560.73 |
Nov 24 2022 |
9567 |
560.73 |
Nov 17 2022 |
9446 |
560.73 |
Nov 10 2022 |
9418 |
560.73 |
Nov 03 2022 |
9230 |
560.73 |
Oct 27 2022 |
8900 |
560.73 |
Oct 20 2022 |
8901 |
560.73 |
Oct 13 2022 |
8833 |
560.73 |
Oct 06 2022 |
8423 |
560.73 |
Sep 29 2022 |
8157 |
560.73 |
Sep 22 2022 |
8067 |
560.73 |
Sep 15 2022 |
7927 |
560.73 |
Sep 08 2022 |
7743 |
560.73 |
Sep 01 2022 |
7725 |
560.73 |
Aug 25 2022 |
7685 |
560.73 |
Aug 18 2022 |
7681 |
560.73 |
Aug 11 2022 |
7682 |
560.73 |
Aug 04 2022 |
7656 |
560.73 |
Jul 28 2022 |
7656 |
560.73 |
Jul 21 2022 |
7656 |
560.73 |
Jul 14 2022 |
7656 |
560.73 |
Jul 07 2022 |
7656 |
560.73 |
Jun 30 2022 |
7656 |
560.73 |
Jun 23 2022 |
7665 |
560.73 |
Jun 16 2022 |
7665 |
560.73 |
Jun 09 2022 |
7669 |
560.73 |
Jun 02 2022 |
7669 |
560.73 |
May 26 2022 |
7664 |
560.73 |
May 19 2022 |
7664 |
560.73 |
May 12 2022 |
7664 |
560.73 |
May 05 2022 |
7664 |
560.73 |
Apr 28 2022 |
7665 |
560.73 |
Apr 21 2022 |
7665 |
560.73 |
Apr 14 2022 |
7665 |
560.73 |
Apr 07 2022 |
7665 |
560.73 |
Mar 31 2022 |
7665 |
560.73 |
Mar 24 2022 |
7666 |
560.73 |
Mar 17 2022 |
7644 |
560.73 |
Mar 10 2022 |
7644 |
560.73 |
Mar 03 2022 |
7644 |
560.73 |
Feb 24 2022 |
7634 |
560.73 |
Feb 17 2022 |
7651 |
560.73 |
Feb 10 2022 |
7656 |
560.73 |
Feb 03 2022 |
7657 |
560.73 |
Jan 27 2022 |
7662 |
560.73 |
Jan 20 2022 |
7538 |
560.73 |
Jan 13 2022 |
7547 |
560.73 |
Jan 06 2022 |
8017 |
560.73 |
Dec 30 2021 |
8018 |
560.73 |
Dec 23 2021 |
8030 |
560.73 |
Dec 16 2021 |
8222 |
560.73 |
Dec 09 2021 |
8509 |
560.73 |
Dec 02 2021 |
11587 |
715.51 |
Nov 25 2021 |
11781 |
715.51 |
Nov 18 2021 |
12380 |
715.51 |
Nov 11 2021 |
12913 |
715.51 |
Nov 04 2021 |
10230 |
625.03 |
Oct 28 2021 |
10339 |
596.94 |
Oct 21 2021 |
10367 |
593.49 |
Oct 14 2021 |
10591 |
593.49 |
Oct 07 2021 |
9889 |
553.22 |
Sep 30 2021 |
9495 |
526.2 |
Sep 23 2021 |
9727 |
526.2 |
Sep 16 2021 |
9957 |
526.2 |
Sep 09 2021 |
10129 |
526.2 |
Sep 02 2021 |
10338 |
526.2 |
Aug 26 2021 |
10357 |
526.2 |
Aug 19 2021 |
10382 |
526.2 |
Aug 12 2021 |
10402 |
526.2 |
Aug 05 2021 |
10418 |
526.2 |
Jul 29 2021 |
10424 |
526.2 |
Jun 03 2021 |
11858 |
526.2 |
Dec 04 2020 |
11163 |
715.51 |
Nov 27 2020 |
11506 |
715.51 |
Nov 20 2020 |
14173 |
715.51 |
Nov 13 2020 |
16251 |
715.51 |
Nov 06 2020 |
16369 |
625.03 |
Oct 30 2020 |
16886 |
596.94 |
Oct 23 2020 |
18206 |
593.49 |
Oct 16 2020 |
19364 |
593.49 |
Oct 09 2020 |
18225 |
553.22 |
Oct 02 2020 |
17228 |
526.2 |
Sep 25 2020 |
17667 |
526.2 |
Sep 18 2020 |
18133 |
526.2 |
Sep 11 2020 |
18478 |
526.2 |
Sep 04 2020 |
18863 |
526.2 |
Aug 28 2020 |
19032 |
526.2 |
Aug 21 2020 |
19097 |
526.2 |
Aug 14 2020 |
19117 |
526.2 |
Aug 07 2020 |
19264 |
526.2 |
Jul 31 2020 |
19356 |
526.2 |
Jul 24 2020 |
19356 |
526.2 |
Jul 17 2020 |
19387 |
526.2 |
Jul 10 2020 |
19422 |
526.2 |
Jul 03 2020 |
19495 |
526.2 |
Jun 26 2020 |
19495 |
526.2 |
Jun 19 2020 |
19495 |
526.2 |
Jun 12 2020 |
19502 |
526.2 |
Jun 05 2020 |
19538 |
526.2 |
May 29 2020 |
19566 |
526.2 |
May 22 2020 |
19612 |
526.2 |
May 15 2020 |
19612 |
526.2 |
May 08 2020 |
19619 |
526.2 |
May 01 2020 |
19629 |
526.2 |
Apr 24 2020 |
19687 |
526.2 |
Apr 17 2020 |
19688 |
526.2 |
Apr 10 2020 |
19688 |
526.2 |
Apr 03 2020 |
19688 |
526.2 |
Mar 27 2020 |
19688 |
526.2 |
Mar 20 2020 |
19702 |
526.2 |
Mar 13 2020 |
19702 |
526.2 |
Mar 06 2020 |
19702 |
526.2 |
Feb 28 2020 |
19682 |
526.2 |
Feb 21 2020 |
19744 |
526.2 |
Feb 14 2020 |
19754 |
526.2 |
Feb 07 2020 |
19781 |
526.2 |
Jan 31 2020 |
19801 |
526.2 |
Jan 24 2020 |
19383 |
526.2 |
Jan 17 2020 |
19438 |
526.2 |
Jan 10 2020 |
20159 |
526.2 |
Jan 03 2020 |
20022 |
526.2 |
Dec 27 2019 |
20056 |
526.2 |
Dec 20 2019 |
20094 |
526.2 |
Dec 13 2019 |
20189 |
526.2 |
Dec 06 2019 |
20079 |
526.2 |
Nov 29 2019 |
20544 |
526.2 |
Nov 22 2019 |
20695 |
526.2 |
Nov 15 2019 |
20912 |
526.2 |
Nov 08 2019 |
22150 |
537.94 |
Nov 01 2019 |
25978 |
584.84 |
Oct 25 2019 |
26188 |
586.12 |
Oct 18 2019 |
21434 |
532.44 |
Oct 11 2019 |
22620 |
541.58 |
Oct 04 2019 |
26279 |
587.49 |
Sep 20 2019 |
29705 |
650.46 |
Sep 13 2019 |
26464 |
599.18 |
Sep 06 2019 |
22330 |
548.02 |
Aug 30 2019 |
22397 |
548.02 |
Aug 23 2019 |
22430 |
548.02 |
Aug 16 2019 |
22227 |
548.02 |
Aug 09 2019 |
22227 |
548.02 |
Aug 02 2019 |
22239 |
548.02 |
Jul 26 2019 |
22252 |
548.02 |
Jul 19 2019 |
22267 |
548.02 |
Jul 12 2019 |
22313 |
548.02 |
Jul 05 2019 |
22328 |
548.02 |
Jun 28 2019 |
22381 |
548.02 |
Jun 21 2019 |
22411 |
548.02 |
Jun 14 2019 |
22407 |
548.02 |
Jun 07 2019 |
22385 |
548.02 |
May 31 2019 |
22420 |
548.02 |
May 24 2019 |
22427 |
548.02 |
May 17 2019 |
22464 |
548.02 |
May 10 2019 |
22453 |
548.02 |
May 03 2019 |
22472 |
548.02 |
Apr 26 2019 |
22467 |
548.02 |
Apr 19 2019 |
22466 |
548.02 |
Apr 12 2019 |
22474 |
548.02 |
Apr 05 2019 |
22474 |
548.02 |
Mar 29 2019 |
22475 |
548.02 |
Mar 22 2019 |
22461 |
548.02 |
Mar 15 2019 |
22471 |
548.02 |
Mar 08 2019 |
22390 |
548.02 |
Mar 01 2019 |
22395 |
548.02 |
Feb 22 2019 |
22389 |
548.02 |
Feb 15 2019 |
22391 |
548.02 |
Feb 08 2019 |
22357 |
548.02 |
Feb 01 2019 |
22384 |
548.02 |
Jan 25 2019 |
22398 |
548.02 |
Jan 18 2019 |
21890 |
548.02 |
Jan 11 2019 |
22592 |
548.02 |
Jan 04 2019 |
22736 |
548.02 |
Dec 28 2018 |
22670 |
548.02 |
Dec 21 2018 |
22511 |
548.02 |
Dec 14 2018 |
23115 |
554.3 |
Dec 07 2018 |
23387 |
554.3 |
Nov 30 2018 |
26469 |
591.41 |
Nov 23 2018 |
26781 |
591.41 |
Nov 16 2018 |
27384 |
591.41 |
Nov 09 2018 |
27070 |
584.47 |
Nov 02 2018 |
27252 |
584.47 |
Oct 26 2018 |
27073 |
584.47 |
Oct 19 2018 |
27269 |
584.47 |
Oct 12 2018 |
27070 |
584.47 |
Oct 05 2018 |
26803 |
584.47 |
Sep 28 2018 |
26890 |
584.47 |
Sep 21 2018 |
27005 |
585.36 |
Sep 14 2018 |
28337 |
606.76 |
Sep 07 2018 |
30959 |
650.56 |
Aug 31 2018 |
30659 |
650.56 |
Aug 24 2018 |
30561 |
650.56 |
Aug 17 2018 |
30553 |
650.56 |
Aug 10 2018 |
30570 |
650.56 |
Aug 03 2018 |
30606 |
650.56 |
Jul 27 2018 |
30623 |
650.56 |
Jul 20 2018 |
30654 |
650.56 |
Jul 13 2018 |
30656 |
650.56 |
Jul 06 2018 |
30633 |
650.56 |
Jun 29 2018 |
30720 |
650.56 |
Jun 22 2018 |
30720 |
650.56 |
Jun 15 2018 |
30741 |
650.56 |
Jun 08 2018 |
30782 |
650.56 |
Jun 01 2018 |
30758 |
650.56 |
May 25 2018 |
30799 |
650.56 |
May 18 2018 |
30738 |
650.56 |
May 11 2018 |
30768 |
650.56 |
May 04 2018 |
30890 |
650.56 |
Apr 27 2018 |
30875 |
650.56 |
Apr 20 2018 |
30949 |
650.56 |
Apr 13 2018 |
30940 |
650.56 |
Apr 06 2018 |
30940 |
650.56 |
Mar 30 2018 |
30937 |
650.56 |
Mar 23 2018 |
30937 |
650.56 |
Mar 16 2018 |
30917 |
650.56 |
Mar 09 2018 |
30917 |
650.56 |
Mar 02 2018 |
30925 |
650.56 |
Feb 23 2018 |
30915 |
650.56 |
Feb 16 2018 |
30932 |
650.56 |
Feb 09 2018 |
30924 |
650.56 |
Feb 02 2018 |
30952 |
650.56 |
Jan 26 2018 |
30982 |
650.56 |
Jan 19 2018 |
30862 |
650.56 |
Jan 12 2018 |
30384 |
650.56 |
Jan 05 2018 |
30548 |
650.56 |
Dec 29 2017 |
30645 |
650.56 |
Dec 22 2017 |
31767 |
677.22 |
Dec 15 2017 |
31799 |
677.22 |
Dec 08 2017 |
32258 |
677.22 |
Dec 01 2017 |
32623 |
677.22 |
Nov 24 2017 |
32628 |
677.22 |
Nov 17 2017 |
33024 |
677.22 |
Nov 10 2017 |
33575 |
668.28 |
Nov 03 2017 |
33816 |
668.28 |
Oct 27 2017 |
34089 |
668.28 |
Oct 20 2017 |
33349 |
652.83 |
Oct 13 2017 |
32996 |
652.83 |
Oct 06 2017 |
32678 |
652.83 |
Sep 29 2017 |
32687 |
652.83 |
Sep 22 2017 |
34123 |
687.2 |
Sep 15 2017 |
34089 |
687.2 |
Sep 08 2017 |
33364 |
680.53 |
Sep 01 2017 |
33380 |
680.53 |
Aug 25 2017 |
33354 |
680.53 |
Aug 18 2017 |
33382 |
680.53 |
Aug 11 2017 |
33195 |
680.53 |
Aug 04 2017 |
33220 |
680.53 |
Jul 28 2017 |
33217 |
680.53 |
Jul 21 2017 |
33255 |
680.53 |
Jul 14 2017 |
33245 |
680.53 |
Jul 07 2017 |
33240 |
680.53 |
Jun 30 2017 |
33255 |
680.53 |
Jun 23 2017 |
33254 |
680.53 |
Jun 16 2017 |
33269 |
680.53 |
Jun 09 2017 |
33234 |
680.53 |
Jun 02 2017 |
33235 |
680.53 |
May 26 2017 |
32992 |
680.53 |
May 19 2017 |
33038 |
680.53 |
May 12 2017 |
32975 |
680.53 |
May 05 2017 |
32849 |
680.53 |
Apr 28 2017 |
32799 |
680.53 |
Apr 21 2017 |
32766 |
680.53 |
Apr 14 2017 |
32825 |
680.53 |
Apr 07 2017 |
32826 |
680.53 |
Mar 31 2017 |
32825 |
680.53 |
Mar 24 2017 |
32827 |
680.53 |
Mar 17 2017 |
32825 |
680.53 |
Mar 10 2017 |
32847 |
680.53 |
Mar 03 2017 |
32847 |
680.53 |
Feb 24 2017 |
32851 |
680.53 |
Feb 17 2017 |
32872 |
680.53 |
Feb 10 2017 |
32900 |
680.53 |
Feb 03 2017 |
32897 |
680.53 |
Jan 27 2017 |
32848 |
680.53 |
Jan 20 2017 |
32866 |
680.53 |
Jan 13 2017 |
32907 |
680.53 |
Jan 06 2017 |
32679 |
666.68 |
Dec 30 2016 |
32768 |
666.68 |
Dec 23 2016 |
32759 |
666.68 |
Dec 16 2016 |
32806 |
666.68 |
Dec 09 2016 |
33070 |
666.68 |
Dec 02 2016 |
33878 |
667.09 |
Nov 25 2016 |
33727 |
667.09 |
Nov 18 2016 |
34453 |
667.33 |
Nov 11 2016 |
35606 |
676.71 |
Nov 04 2016 |
35805 |
676.17 |
Oct 28 2016 |
35859 |
676.17 |
Oct 21 2016 |
36580 |
689.49 |
Oct 14 2016 |
36757 |
689.49 |
Oct 07 2016 |
36521 |
689.49 |
Sep 30 2016 |
36453 |
689.49 |
Sep 23 2016 |
35871 |
689.49 |
Sep 16 2016 |
34956 |
681.79 |
Sep 09 2016 |
34964 |
702.51 |
Sep 02 2016 |
34834 |
702.51 |
Aug 26 2016 |
34885 |
702.51 |
Aug 19 2016 |
34297 |
702.51 |
Aug 12 2016 |
34288 |
702.51 |
Aug 05 2016 |
34309 |
702.51 |
Jul 29 2016 |
34311 |
702.51 |
Jul 22 2016 |
34278 |
702.51 |
Jun 28 2016 |
34280 |
702.51 |
Jun 21 2016 |
34367 |
702.51 |
Jun 14 2016 |
34367 |
702.51 |
Jun 07 2016 |
34369 |
702.51 |
May 31 2016 |
34376 |
702.51 |
May 24 2016 |
34376 |
702.51 |
May 17 2016 |
34347 |
702.51 |
May 10 2016 |
34348 |
702.51 |
May 03 2016 |
34354 |
702.51 |
Apr 26 2016 |
34349 |
702.51 |
Apr 19 2016 |
34293 |
702.51 |
Apr 12 2016 |
34370 |
702.51 |
Apr 05 2016 |
34370 |
702.51 |
Mar 29 2016 |
34370 |
702.51 |
Mar 22 2016 |
34347 |
702.51 |
Mar 15 2016 |
34348 |
702.51 |
Mar 08 2016 |
34372 |
702.51 |
Mar 01 2016 |
34367 |
702.51 |
Feb 23 2016 |
34361 |
702.51 |
Feb 16 2016 |
34272 |
702.51 |
Feb 09 2016 |
34272 |
702.51 |
Feb 02 2016 |
34204 |
702.51 |
Jan 26 2016 |
34253 |
702.51 |
Jan 19 2016 |
34268 |
702.51 |
Jan 12 2016 |
33862 |
702.51 |
Jan 05 2016 |
34652 |
715.39 |
Dec 29 2015 |
34696 |
715.39 |
Dec 22 2015 |
34451 |
715.39 |
Dec 15 2015 |
34303 |
715.39 |
Dec 08 2015 |
34381 |
701.23 |
Dec 01 2015 |
34526 |
701.23 |
Nov 24 2015 |
34226 |
701.23 |
Nov 17 2015 |
33869 |
701.23 |
Nov 10 2015 |
34147 |
706.65 |
Nov 03 2015 |
34495 |
714.78 |
Oct 27 2015 |
34726 |
716.66 |
Oct 20 2015 |
35023 |
733.49 |
Oct 13 2015 |
34291 |
726.06 |
Oct 06 2015 |
34151 |
726.06 |
Sep 29 2015 |
33953 |
726.06 |
Sep 22 2015 |
23121 |
726.06 |
Sep 15 2015 |
22247 |
738.14 |
Sep 14 2015 |
32644 |
738.14 |
Sep 07 2015 |
32478 |
738.14 |
Aug 31 2015 |
32600 |
738.14 |
Aug 24 2015 |
32489 |
738.14 |
Aug 17 2015 |
32562 |
738.14 |
Aug 10 2015 |
32581 |
738.14 |
Aug 03 2015 |
32580 |
738.14 |
Jul 27 2015 |
32580 |
738.14 |
Jul 20 2015 |
32579 |
738.14 |
Jul 13 2015 |
32580 |
738.14 |
Jul 06 2015 |
32580 |
738.14 |
Jun 29 2015 |
32580 |
738.14 |
Jun 22 2015 |
32580 |
738.14 |
Jun 15 2015 |
32580 |
738.14 |
Jun 08 2015 |
32814 |
738.14 |
Jun 01 2015 |
32814 |
738.14 |
May 25 2015 |
32814 |
738.14 |
May 18 2015 |
32814 |
738.14 |
May 11 2015 |
32814 |
738.14 |
May 04 2015 |
32814 |
738.14 |
Apr 27 2015 |
32775 |
738.14 |
Apr 20 2015 |
32757 |
738.14 |
Apr 13 2015 |
32755 |
738.14 |
Apr 06 2015 |
32808 |
738.14 |
Mar 30 2015 |
32808 |
738.14 |
Mar 23 2015 |
32830 |
738.14 |
Mar 16 2015 |
32775 |
738.14 |
Mar 09 2015 |
32773 |
738.14 |
Mar 02 2015 |
32751 |
738.14 |
Feb 23 2015 |
32547 |
738.14 |
Feb 16 2015 |
32513 |
738.14 |
Feb 09 2015 |
32523 |
738.14 |
Feb 02 2015 |
32535 |
738.14 |
Jan 26 2015 |
32513 |
738.14 |
Jan 19 2015 |
32480 |
738.14 |
Jan 12 2015 |
32337 |
738.14 |
Jan 05 2015 |
32665 |
738.14 |
Dec 29 2014 |
32686 |
738.14 |
Dec 22 2014 |
32744 |
738.14 |
Dec 15 2014 |
32478 |
762.86 |
Dec 08 2014 |
32850 |
762.86 |
Dec 01 2014 |
32611 |
721.05 |
Nov 24 2014 |
32615 |
721.05 |
Nov 17 2014 |
32967 |
721.05 |
Nov 10 2014 |
33067 |
712.55 |
Nov 03 2014 |
32904 |
701.32 |
Oct 27 2014 |
32745 |
697 |
Oct 20 2014 |
32957 |
700.21 |
Oct 13 2014 |
33291 |
719.01 |
Oct 06 2014 |
32954 |
748.3 |
Sep 29 2014 |
32867 |
719.25 |
Sep 22 2014 |
32457 |
690.41 |
Sep 15 2014 |
31295 |
670.16 |
Sep 08 2014 |
32437 |
741.89 |
Sep 01 2014 |
32537 |
741.89 |
Aug 25 2014 |
32590 |
741.89 |
Aug 18 2014 |
32609 |
741.89 |
Aug 11 2014 |
32608 |
741.89 |
Aug 04 2014 |
32608 |
741.89 |
Jul 28 2014 |
32608 |
741.89 |
Jul 21 2014 |
32626 |
741.89 |
Jul 14 2014 |
32627 |
741.89 |
Jul 07 2014 |
32627 |
741.89 |
Jun 30 2014 |
32627 |
741.89 |
Jun 23 2014 |
32627 |
741.89 |
Jun 16 2014 |
32627 |
741.89 |
Jun 09 2014 |
32627 |
741.89 |
Jun 02 2014 |
32627 |
741.89 |
May 26 2014 |
32627 |
741.89 |
May 19 2014 |
32627 |
741.89 |
May 12 2014 |
32628 |
741.89 |
May 05 2014 |
32628 |
741.89 |
Apr 28 2014 |
32629 |
741.89 |
Apr 21 2014 |
32629 |
741.89 |
Apr 14 2014 |
32630 |
741.89 |
Apr 07 2014 |
32630 |
741.89 |
Mar 31 2014 |
32631 |
741.89 |
Mar 24 2014 |
32631 |
741.89 |
Mar 17 2014 |
32631 |
741.89 |
Mar 10 2014 |
32630 |
741.89 |
Mar 03 2014 |
32630 |
741.89 |
Feb 24 2014 |
32624 |
741.89 |
Feb 17 2014 |
32645 |
741.89 |
Feb 10 2014 |
32643 |
741.89 |
Feb 03 2014 |
32640 |
741.89 |
Jan 27 2014 |
32693 |
741.89 |
Jan 20 2014 |
32620 |
741.89 |
Jan 13 2014 |
32436 |
741.89 |
Jan 06 2014 |
32378 |
741.89 |
Dec 30 2013 |
32574 |
741.89 |
Dec 23 2013 |
32369 |
741.89 |
Dec 16 2013 |
32079 |
741.89 |
Dec 09 2013 |
31989 |
725.15 |
Dec 02 2013 |
32336 |
725.15 |
Nov 25 2013 |
33085 |
752.3 |
Nov 18 2013 |
32962 |
739.77 |
Nov 11 2013 |
33144 |
752.3 |
Nov 04 2013 |
33041 |
752.3 |
Oct 28 2013 |
32655 |
752.3 |
Oct 21 2013 |
31760 |
738.19 |
Oct 14 2013 |
31799 |
734.68 |
Oct 07 2013 |
31304 |
734.68 |
Sep 30 2013 |
30968 |
721.72 |
Sep 23 2013 |
21618 |
551.32 |