| Oct 19 2023 |
1301 |
580.42 |
| Oct 12 2023 |
1246 |
577.2 |
| Oct 05 2023 |
1231 |
577.2 |
| Sep 28 2023 |
1464 |
576.25 |
| Sep 21 2023 |
1481 |
576.25 |
| Sep 14 2023 |
1498 |
576.25 |
| Sep 07 2023 |
1503 |
576.25 |
| Aug 31 2023 |
1399 |
557.18 |
| Aug 24 2023 |
1394 |
557.18 |
| Aug 17 2023 |
1391 |
557.18 |
| Aug 10 2023 |
1391 |
557.18 |
| Aug 03 2023 |
1392 |
557.18 |
| Jul 27 2023 |
1388 |
557.18 |
| Jul 20 2023 |
1360 |
557.18 |
| Jul 13 2023 |
1360 |
557.18 |
| Jul 06 2023 |
1360 |
557.18 |
| Jun 29 2023 |
1361 |
557.18 |
| Jun 22 2023 |
1361 |
557.18 |
| Jun 15 2023 |
1361 |
557.18 |
| Jun 08 2023 |
1364 |
557.18 |
| Jun 01 2023 |
1364 |
557.18 |
| May 25 2023 |
1360 |
557.18 |
| May 18 2023 |
1360 |
557.18 |
| May 11 2023 |
1360 |
557.18 |
| May 04 2023 |
1360 |
557.18 |
| Apr 27 2023 |
1360 |
557.18 |
| Apr 20 2023 |
1360 |
557.18 |
| Apr 13 2023 |
1360 |
557.18 |
| Apr 06 2023 |
1362 |
557.18 |
| Mar 30 2023 |
1362 |
557.18 |
| Mar 23 2023 |
1362 |
557.18 |
| Mar 16 2023 |
1362 |
557.18 |
| Mar 09 2023 |
1362 |
557.18 |
| Mar 02 2023 |
1362 |
557.18 |
| Feb 23 2023 |
1361 |
557.18 |
| Feb 16 2023 |
1363 |
557.18 |
| Feb 09 2023 |
1366 |
557.18 |
| Feb 02 2023 |
1369 |
557.18 |
| Jan 26 2023 |
1366 |
557.18 |
| Jan 19 2023 |
1367 |
557.18 |
| Jan 12 2023 |
1347 |
557.18 |
| Jan 05 2023 |
1375 |
557.18 |
| Dec 29 2022 |
1378 |
557.18 |
| Dec 22 2022 |
2105 |
557.18 |
| Dec 15 2022 |
2098 |
557.18 |
| Dec 08 2022 |
2092 |
557.18 |
| Dec 01 2022 |
2062 |
557.18 |
| Nov 24 2022 |
2069 |
557.18 |
| Nov 17 2022 |
2036 |
557.18 |
| Nov 10 2022 |
1993 |
557.18 |
| Nov 03 2022 |
1934 |
557.18 |
| Oct 27 2022 |
1820 |
557.18 |
| Oct 20 2022 |
1693 |
549.44 |
| Oct 13 2022 |
999 |
537.17 |
| Oct 06 2022 |
943 |
537.17 |
| Sep 29 2022 |
577 |
500 |
| Sep 22 2022 |
581 |
500 |
| Oct 28 2021 |
2689 |
684.91 |
| Oct 21 2021 |
2756 |
684.91 |
| Oct 14 2021 |
2797 |
684.91 |
| Oct 07 2021 |
2683 |
684.91 |
| Sep 30 2021 |
2589 |
684.91 |
| Sep 23 2021 |
2482 |
684.91 |
| Sep 16 2021 |
2429 |
684.91 |
| Sep 09 2021 |
2361 |
684.91 |
| Oct 13 2015 |
29880 |
625.34 |
| Oct 06 2015 |
33095 |
682.11 |
| Sep 29 2015 |
32917 |
682.11 |
| Sep 22 2015 |
24624 |
682.11 |
| Sep 15 2015 |
12085 |
682.11 |
| Sep 14 2015 |
31570 |
682.11 |
| Sep 07 2015 |
31415 |
682.11 |
| Aug 31 2015 |
31551 |
682.11 |
| Aug 24 2015 |
31439 |
682.11 |
| Aug 17 2015 |
31508 |
682.11 |
| Aug 10 2015 |
31527 |
682.11 |
| Aug 03 2015 |
31526 |
682.11 |
| Jul 27 2015 |
31526 |
682.11 |
| Jul 20 2015 |
31525 |
682.11 |
| Jul 13 2015 |
31526 |
682.11 |
| Jul 06 2015 |
31526 |
682.11 |
| Jun 29 2015 |
31526 |
682.11 |
| Jun 22 2015 |
31526 |
682.11 |
| Jun 15 2015 |
31526 |
682.11 |
| Jun 08 2015 |
31758 |
682.11 |
| Jun 01 2015 |
31758 |
682.11 |
| May 25 2015 |
31758 |
682.11 |
| May 18 2015 |
31758 |
682.11 |
| May 11 2015 |
31758 |
682.11 |
| May 04 2015 |
31758 |
682.11 |
| Apr 27 2015 |
31721 |
682.11 |
| Apr 20 2015 |
31703 |
682.11 |
| Apr 13 2015 |
31701 |
682.11 |
| Apr 06 2015 |
31751 |
682.11 |
| Mar 30 2015 |
31751 |
682.11 |
| Mar 23 2015 |
31773 |
682.11 |
| Mar 16 2015 |
31724 |
682.11 |
| Mar 09 2015 |
31722 |
682.11 |
| Mar 02 2015 |
31698 |
682.11 |
| Feb 23 2015 |
31494 |
682.11 |
| Feb 16 2015 |
31460 |
682.11 |
| Feb 09 2015 |
31470 |
682.11 |
| Feb 02 2015 |
31481 |
682.11 |
| Jan 26 2015 |
31459 |
682.11 |
| Jan 19 2015 |
31427 |
682.11 |
| Jan 12 2015 |
31288 |
682.11 |
| Jan 05 2015 |
31614 |
682.11 |
| Dec 29 2014 |
31641 |
682.11 |
| Dec 22 2014 |
31695 |
682.11 |
| Dec 15 2014 |
31248 |
682.11 |
| Dec 08 2014 |
31586 |
682.11 |
| Dec 01 2014 |
31745 |
682.11 |
| Nov 24 2014 |
31758 |
682.11 |
| Nov 17 2014 |
32084 |
682.11 |
| Nov 10 2014 |
30723 |
647.54 |
| Nov 03 2014 |
30702 |
647.54 |
| Oct 27 2014 |
28685 |
619.2 |
| Oct 20 2014 |
27683 |
604.17 |
| Oct 13 2014 |
26402 |
589.85 |
| Oct 06 2014 |
23263 |
559.27 |
| Sep 29 2014 |
23465 |
559.27 |
| Sep 22 2014 |
22460 |
547.64 |
| Sep 15 2014 |
22245 |
547.64 |
| Sep 08 2014 |
25582 |
588.65 |
| Sep 01 2014 |
25689 |
588.65 |
| Aug 25 2014 |
25730 |
588.65 |
| Aug 18 2014 |
25742 |
588.65 |
| Aug 11 2014 |
25741 |
588.65 |
| Aug 04 2014 |
25741 |
588.65 |
| Jul 28 2014 |
25741 |
588.65 |
| Jul 21 2014 |
25759 |
588.65 |
| Jul 14 2014 |
25760 |
588.65 |
| Jul 07 2014 |
25760 |
588.65 |
| Jun 30 2014 |
25760 |
588.65 |
| Jun 23 2014 |
25760 |
588.65 |
| Jun 16 2014 |
25760 |
588.65 |
| Jun 09 2014 |
25760 |
588.65 |
| Jun 02 2014 |
25760 |
588.65 |
| May 26 2014 |
25760 |
588.65 |
| May 19 2014 |
25760 |
588.65 |
| May 12 2014 |
25761 |
588.65 |
| May 05 2014 |
25761 |
588.65 |
| Apr 28 2014 |
25762 |
588.65 |
| Apr 21 2014 |
25762 |
588.65 |
| Apr 14 2014 |
25777 |
588.65 |
| Apr 07 2014 |
25777 |
588.65 |
| Mar 31 2014 |
25778 |
588.65 |
| Mar 24 2014 |
25778 |
588.65 |
| Mar 17 2014 |
25778 |
588.65 |
| Mar 10 2014 |
25777 |
588.65 |
| Mar 03 2014 |
25777 |
588.65 |
| Feb 24 2014 |
25770 |
588.65 |
| Feb 17 2014 |
25788 |
588.65 |
| Feb 10 2014 |
25786 |
588.65 |
| Feb 03 2014 |
25778 |
588.65 |
| Jan 27 2014 |
25837 |
588.65 |
| Jan 20 2014 |
25788 |
588.65 |
| Jan 13 2014 |
25605 |
588.65 |
| Jan 06 2014 |
25548 |
588.65 |
| Dec 30 2013 |
25705 |
588.65 |
| Dec 23 2013 |
25495 |
588.65 |
| Dec 16 2013 |
25250 |
588.65 |
| Dec 09 2013 |
25287 |
588.65 |
| Dec 02 2013 |
25551 |
588.65 |
| Nov 25 2013 |
25979 |
588.65 |
| Nov 18 2013 |
26103 |
589.59 |
| Nov 11 2013 |
28503 |
618.62 |
| Nov 04 2013 |
29440 |
633.3 |
| Oct 28 2013 |
30537 |
658.04 |
| Oct 21 2013 |
29794 |
658.04 |
| Oct 14 2013 |
29819 |
658.04 |
| Oct 07 2013 |
29368 |
658.04 |
| Sep 30 2013 |
30559 |
698.54 |
| Sep 23 2013 |
20987 |
543.83 |
