| Apr 25 2024 |
7337 |
557.2 |
| Apr 18 2024 |
7337 |
557.2 |
| Apr 11 2024 |
7353 |
557.2 |
| Apr 04 2024 |
7353 |
557.2 |
| Mar 28 2024 |
7353 |
557.2 |
| Mar 21 2024 |
7353 |
557.2 |
| Mar 14 2024 |
7353 |
557.2 |
| Mar 07 2024 |
7353 |
557.2 |
| Feb 29 2024 |
7353 |
557.2 |
| Feb 22 2024 |
7358 |
557.2 |
| Feb 15 2024 |
7364 |
557.2 |
| Feb 08 2024 |
7366 |
557.2 |
| Feb 01 2024 |
7371 |
557.2 |
| Jan 25 2024 |
7366 |
557.2 |
| Jan 18 2024 |
7398 |
557.2 |
| Jan 11 2024 |
7499 |
557.2 |
| Jan 04 2024 |
7518 |
557.2 |
| Dec 28 2023 |
7510 |
557.2 |
| Dec 21 2023 |
7503 |
557.2 |
| Dec 14 2023 |
7549 |
557.2 |
| Dec 07 2023 |
7589 |
557.2 |
| Nov 30 2023 |
7830 |
557.2 |
| Nov 23 2023 |
7847 |
557.2 |
| Nov 16 2023 |
8118 |
557.2 |
| Nov 09 2023 |
8026 |
557.2 |
| Nov 02 2023 |
7936 |
557.2 |
| Oct 26 2023 |
7988 |
557.2 |
| Oct 19 2023 |
8137 |
557.2 |
| Oct 12 2023 |
8049 |
557.2 |
| Oct 05 2023 |
7817 |
557.2 |
| Sep 28 2023 |
7397 |
557.2 |
| Sep 21 2023 |
5386 |
481.76 |
| Sep 14 2023 |
5310 |
481.76 |
| Sep 07 2023 |
5122 |
481.76 |
| Oct 14 2021 |
3670 |
392.39 |
| Oct 07 2021 |
5048 |
438.42 |
| Sep 30 2021 |
4902 |
435.26 |
| Sep 23 2021 |
6676 |
435.02 |
| Sep 16 2021 |
6848 |
435.02 |
| Sep 09 2021 |
6963 |
435.02 |
| Sep 02 2021 |
7072 |
435.02 |
| Aug 26 2021 |
7087 |
435.02 |
| Aug 19 2021 |
7101 |
435.02 |
| Aug 12 2021 |
7118 |
435.02 |
| Aug 05 2021 |
7134 |
435.02 |
| Jul 29 2021 |
7138 |
435.02 |
| Jun 03 2021 |
5936 |
435.02 |
| Oct 16 2020 |
6953 |
392.39 |
| Oct 09 2020 |
7257 |
392.39 |
| Oct 02 2020 |
8763 |
410.67 |
| Sep 25 2020 |
9466 |
418.54 |
| Sep 18 2020 |
9737 |
418.54 |
| Sep 11 2020 |
9887 |
418.54 |
| Sep 04 2020 |
10045 |
418.54 |
| Aug 28 2020 |
10110 |
418.54 |
| Aug 21 2020 |
10151 |
418.54 |
| Aug 14 2020 |
10159 |
418.54 |
| Aug 07 2020 |
10252 |
418.54 |
| Jul 31 2020 |
10296 |
418.54 |
| Jul 24 2020 |
10296 |
418.54 |
| Jul 17 2020 |
10312 |
418.54 |
| Jul 10 2020 |
10340 |
418.54 |
| Jul 03 2020 |
10378 |
418.54 |
| Jun 26 2020 |
10378 |
418.54 |
| Jun 19 2020 |
10378 |
418.54 |
| Jun 12 2020 |
10383 |
418.54 |
| Jun 05 2020 |
10400 |
418.54 |
| May 29 2020 |
10415 |
418.54 |
| May 22 2020 |
10452 |
418.54 |
| May 15 2020 |
10452 |
418.54 |
| May 08 2020 |
10459 |
418.54 |
| May 01 2020 |
10462 |
418.54 |
| Apr 24 2020 |
10492 |
418.54 |
| Apr 17 2020 |
10492 |
418.54 |
| Apr 10 2020 |
10492 |
418.54 |
| Apr 03 2020 |
10492 |
418.54 |
| Mar 27 2020 |
10492 |
418.54 |
| Mar 20 2020 |
10500 |
418.54 |
| Mar 13 2020 |
10500 |
418.54 |
| Mar 06 2020 |
10500 |
418.54 |
| Feb 28 2020 |
10491 |
418.54 |
| Feb 21 2020 |
10535 |
418.54 |
| Feb 14 2020 |
10538 |
418.54 |
| Feb 07 2020 |
10559 |
418.54 |
| Jan 31 2020 |
10580 |
418.54 |
| Jan 24 2020 |
10245 |
418.54 |
| Jan 17 2020 |
10276 |
418.54 |
| Jan 10 2020 |
10829 |
418.54 |
| Jan 03 2020 |
10743 |
418.54 |
| Dec 27 2019 |
10746 |
418.54 |
| Dec 20 2019 |
10767 |
418.54 |
| Dec 13 2019 |
10816 |
418.54 |
| Dec 06 2019 |
10656 |
418.54 |
| Nov 29 2019 |
10868 |
418.54 |
| Nov 22 2019 |
10921 |
418.54 |
| Nov 15 2019 |
11872 |
428.16 |
| Nov 08 2019 |
11992 |
428.16 |
| Nov 01 2019 |
12016 |
428.16 |
| Oct 25 2019 |
11969 |
428.16 |
| Oct 18 2019 |
12820 |
440.08 |
| Oct 11 2019 |
13006 |
440.08 |
| Oct 04 2019 |
13596 |
445.65 |
| Sep 27 2019 |
14719 |
457.01 |
| Sep 20 2019 |
14499 |
457.01 |
| Sep 13 2019 |
14511 |
457.01 |
| Sep 06 2019 |
14189 |
457.01 |
| Aug 30 2019 |
14232 |
457.01 |
| Aug 23 2019 |
14256 |
457.01 |
| Aug 16 2019 |
14150 |
457.01 |
| Aug 09 2019 |
14150 |
457.01 |
| Aug 02 2019 |
14159 |
457.01 |
| Jul 26 2019 |
14162 |
457.01 |
| Jul 19 2019 |
14177 |
457.01 |
| Jul 12 2019 |
14210 |
457.01 |
| Jul 05 2019 |
14221 |
457.01 |
| Jun 28 2019 |
14249 |
457.01 |
| Jun 21 2019 |
14270 |
457.01 |
| Jun 14 2019 |
14264 |
457.01 |
| Jun 07 2019 |
14243 |
457.01 |
| May 31 2019 |
14268 |
457.01 |
| May 24 2019 |
14268 |
457.01 |
| May 17 2019 |
14297 |
457.01 |
| May 10 2019 |
14290 |
457.01 |
| May 03 2019 |
14304 |
457.01 |
| Apr 26 2019 |
14300 |
457.01 |
| Apr 19 2019 |
14299 |
457.01 |
| Apr 12 2019 |
14300 |
457.01 |
| Apr 05 2019 |
14300 |
457.01 |
| Mar 29 2019 |
14301 |
457.01 |
| Mar 22 2019 |
14293 |
457.01 |
| Mar 15 2019 |
14298 |
457.01 |
| Mar 08 2019 |
14224 |
457.01 |
| Mar 01 2019 |
14230 |
457.01 |
| Feb 22 2019 |
14227 |
457.01 |
| Feb 15 2019 |
14245 |
457.01 |
| Feb 08 2019 |
14232 |
457.01 |
| Feb 01 2019 |
14255 |
457.01 |
| Jan 25 2019 |
14260 |
457.01 |
| Jan 18 2019 |
13838 |
457.01 |
| Jan 11 2019 |
14408 |
457.01 |
| Jan 04 2019 |
14497 |
457.01 |
| Dec 28 2018 |
14496 |
457.01 |
| Dec 21 2018 |
14410 |
457.01 |
| Dec 14 2018 |
14481 |
457.01 |
| Dec 07 2018 |
14670 |
457.01 |
| Nov 30 2018 |
14902 |
457.01 |
| Nov 23 2018 |
15053 |
457.01 |
| Oct 06 2017 |
24680 |
550.5 |
| Sep 29 2017 |
24643 |
550.5 |
| Sep 22 2017 |
24522 |
550.5 |
| Sep 15 2017 |
24452 |
550.5 |
| Sep 08 2017 |
25665 |
567.63 |
| Sep 01 2017 |
25706 |
567.63 |
| Aug 25 2017 |
25692 |
567.63 |
| Aug 18 2017 |
25724 |
567.63 |
| Aug 11 2017 |
25590 |
567.63 |
| Aug 04 2017 |
25621 |
567.63 |
| Jul 28 2017 |
25618 |
567.63 |
| Jul 21 2017 |
25648 |
567.63 |
| Jul 14 2017 |
25647 |
567.63 |
| Jul 07 2017 |
25640 |
567.63 |
| Jun 30 2017 |
25651 |
567.63 |
| Jun 23 2017 |
25648 |
567.63 |
| Jun 16 2017 |
25649 |
567.63 |
| Jun 09 2017 |
25619 |
567.63 |
| Jun 02 2017 |
25626 |
567.63 |
| May 26 2017 |
25419 |
567.63 |
| May 19 2017 |
25463 |
567.63 |
| May 12 2017 |
25403 |
567.63 |
| May 05 2017 |
25308 |
567.63 |
| Apr 28 2017 |
25272 |
567.63 |
| Apr 21 2017 |
25242 |
567.63 |
| Apr 14 2017 |
25282 |
567.63 |
| Apr 07 2017 |
25283 |
567.63 |
| Mar 31 2017 |
25282 |
567.63 |
| Mar 24 2017 |
25284 |
567.63 |
| Mar 17 2017 |
25277 |
567.63 |
| Mar 10 2017 |
25296 |
567.63 |
| Mar 03 2017 |
25296 |
567.63 |
| Feb 24 2017 |
25299 |
567.63 |
| Feb 17 2017 |
25317 |
567.63 |
| Feb 10 2017 |
25343 |
567.63 |
| Feb 03 2017 |
25336 |
567.63 |
| Jan 27 2017 |
25307 |
567.63 |
| Jan 20 2017 |
25322 |
567.63 |
| Jan 13 2017 |
25354 |
567.63 |
| Jan 06 2017 |
25680 |
567.63 |
| Dec 30 2016 |
25768 |
567.63 |
| Dec 23 2016 |
25764 |
567.63 |
| Dec 16 2016 |
25803 |
567.63 |
| Dec 09 2016 |
26004 |
567.63 |
| Dec 02 2016 |
23665 |
535.96 |
| Nov 25 2016 |
23531 |
535.96 |
| Nov 18 2016 |
23894 |
535.96 |
| Nov 11 2016 |
24084 |
533.61 |
| Nov 04 2016 |
24202 |
533.61 |
| Oct 28 2016 |
22126 |
514.04 |
| Oct 21 2016 |
22243 |
514.04 |
| Oct 14 2016 |
22238 |
514.04 |
| Oct 07 2016 |
22804 |
520.9 |
| Sep 30 2016 |
19780 |
494.3 |
| Sep 23 2016 |
19438 |
494.3 |
| Sep 16 2016 |
18643 |
489.84 |
| Sep 09 2016 |
18452 |
489.84 |
| Sep 02 2016 |
18384 |
489.84 |
| Aug 26 2016 |
18405 |
489.84 |
| Aug 19 2016 |
18039 |
489.84 |
| Aug 12 2016 |
18027 |
489.84 |
| Aug 05 2016 |
18046 |
489.84 |
| Jul 29 2016 |
18047 |
489.84 |
| Jul 22 2016 |
18026 |
489.84 |
| Jun 28 2016 |
18028 |
489.84 |
| Jun 21 2016 |
18088 |
489.84 |
| Jun 14 2016 |
18088 |
489.84 |
| Jun 07 2016 |
18090 |
489.84 |
| May 31 2016 |
18100 |
489.84 |
| May 24 2016 |
18100 |
489.84 |
| May 17 2016 |
18083 |
489.84 |
| May 10 2016 |
18083 |
489.84 |
| May 03 2016 |
18085 |
489.84 |
| Apr 26 2016 |
18084 |
489.84 |
| Apr 19 2016 |
18063 |
489.84 |
| Apr 12 2016 |
18102 |
489.84 |
| Apr 05 2016 |
18102 |
489.84 |
| Mar 29 2016 |
18102 |
489.84 |
| Mar 22 2016 |
18092 |
489.84 |
| Mar 15 2016 |
18090 |
489.84 |
| Mar 08 2016 |
18109 |
489.84 |
| Mar 01 2016 |
18105 |
489.84 |
| Feb 23 2016 |
18099 |
489.84 |
| Feb 16 2016 |
18036 |
489.84 |
| Feb 09 2016 |
18036 |
489.84 |
| Feb 02 2016 |
17979 |
489.84 |
| Jan 26 2016 |
18013 |
489.84 |
| Jan 19 2016 |
18027 |
489.84 |
| Jan 12 2016 |
17581 |
489.84 |
| Jan 05 2016 |
17996 |
489.84 |
| Dec 29 2015 |
18010 |
489.84 |
| Dec 22 2015 |
17844 |
489.84 |
| Dec 15 2015 |
17750 |
489.84 |
| Dec 08 2015 |
18013 |
489.84 |
| Dec 01 2015 |
17089 |
481.45 |
| Nov 24 2015 |
16951 |
481.45 |
| Nov 17 2015 |
16652 |
481.45 |
| Nov 10 2015 |
16108 |
476.38 |
| Nov 03 2015 |
16149 |
476.38 |
| Oct 27 2015 |
16679 |
481.98 |
| Oct 20 2015 |
16602 |
481.98 |
| Oct 13 2015 |
16026 |
481.98 |
| Oct 06 2015 |
15956 |
481.38 |
| Sep 29 2015 |
17450 |
494.01 |
| Sep 22 2015 |
1146 |
494.01 |
| Sep 15 2015 |
1434 |
494.99 |
| Sep 14 2015 |
16905 |
494.99 |
| Sep 07 2015 |
16883 |
494.99 |
| Aug 31 2015 |
16900 |
494.99 |
| Aug 24 2015 |
16811 |
494.99 |
| Aug 17 2015 |
16838 |
494.99 |
| Aug 10 2015 |
16850 |
494.99 |
| Aug 03 2015 |
16849 |
494.99 |
| Jul 27 2015 |
16849 |
494.99 |
| Jul 20 2015 |
16848 |
494.99 |
| Jul 13 2015 |
16848 |
494.99 |
| Jul 06 2015 |
16848 |
494.99 |
| Jun 29 2015 |
16848 |
494.99 |
| Jun 22 2015 |
16848 |
494.99 |
| Jun 15 2015 |
16848 |
494.99 |
| Jun 08 2015 |
16965 |
494.99 |
| Jun 01 2015 |
16965 |
494.99 |
| May 25 2015 |
16965 |
494.99 |
| May 18 2015 |
16965 |
494.99 |
| May 11 2015 |
16965 |
494.99 |
| May 04 2015 |
16965 |
494.99 |
| Apr 27 2015 |
16944 |
494.99 |
| Apr 20 2015 |
16931 |
494.99 |
| Apr 13 2015 |
16931 |
494.99 |
| Apr 06 2015 |
16957 |
494.99 |
| Mar 30 2015 |
16957 |
494.99 |
| Mar 23 2015 |
16971 |
494.99 |
| Mar 16 2015 |
16962 |
494.99 |
| Mar 09 2015 |
16961 |
494.99 |
| Mar 02 2015 |
16950 |
494.99 |
| Feb 23 2015 |
16832 |
494.99 |
| Feb 16 2015 |
16816 |
494.99 |
| Feb 09 2015 |
16827 |
494.99 |
| Feb 02 2015 |
16830 |
494.99 |
| Jan 26 2015 |
16818 |
494.99 |
| Jan 19 2015 |
16801 |
494.99 |
| Jan 12 2015 |
16675 |
494.99 |
| Jan 05 2015 |
16961 |
494.99 |
| Dec 29 2014 |
16950 |
494.99 |
| Dec 22 2014 |
17003 |
494.99 |
| Dec 15 2014 |
16732 |
494.99 |
| Dec 08 2014 |
16885 |
494.99 |
| Dec 01 2014 |
19351 |
518.12 |
| Nov 24 2014 |
19351 |
518.12 |
| Nov 17 2014 |
20147 |
523.98 |
| Nov 10 2014 |
21744 |
538.7 |
| Nov 03 2014 |
21960 |
541 |
| Oct 27 2014 |
21935 |
541 |
| Oct 20 2014 |
22103 |
541 |
| Oct 13 2014 |
21398 |
535.07 |
| Oct 06 2014 |
23454 |
561.33 |
| Sep 29 2014 |
23041 |
554.46 |
| Sep 22 2014 |
21858 |
540.32 |
| Sep 15 2014 |
21648 |
540.32 |
| Sep 08 2014 |
22654 |
554.46 |
| Sep 01 2014 |
22763 |
554.46 |
| Aug 25 2014 |
22808 |
554.46 |
| Aug 18 2014 |
22820 |
554.46 |
| Aug 11 2014 |
22820 |
554.46 |
| Aug 04 2014 |
22820 |
554.46 |
| Jul 28 2014 |
22820 |
554.46 |
| Jul 21 2014 |
22838 |
554.46 |
| Jul 14 2014 |
22839 |
554.46 |
| Jul 07 2014 |
22839 |
554.46 |
| Jun 30 2014 |
22839 |
554.46 |
| Jun 23 2014 |
22839 |
554.46 |
| Jun 16 2014 |
22839 |
554.46 |
| Jun 09 2014 |
22839 |
554.46 |
| Jun 02 2014 |
22839 |
554.46 |
| May 26 2014 |
22839 |
554.46 |
| May 19 2014 |
22839 |
554.46 |
| May 12 2014 |
22841 |
554.46 |
| May 05 2014 |
22841 |
554.46 |
| Apr 28 2014 |
22842 |
554.46 |
| Apr 21 2014 |
22842 |
554.46 |
| Apr 14 2014 |
22854 |
554.46 |
| Apr 07 2014 |
22854 |
554.46 |
| Mar 31 2014 |
22855 |
554.46 |
| Mar 24 2014 |
22855 |
554.46 |
| Mar 17 2014 |
22855 |
554.46 |
| Mar 10 2014 |
22854 |
554.46 |
| Mar 03 2014 |
22854 |
554.46 |
| Feb 24 2014 |
22845 |
554.46 |
| Feb 17 2014 |
22860 |
554.46 |
| Feb 10 2014 |
22859 |
554.46 |
| Feb 03 2014 |
22852 |
554.46 |
| Jan 27 2014 |
22912 |
554.46 |
| Jan 20 2014 |
22858 |
554.46 |
| Jan 13 2014 |
22682 |
554.46 |
| Jan 06 2014 |
22616 |
554.46 |
| Dec 30 2013 |
22773 |
554.46 |
| Dec 23 2013 |
23974 |
570.69 |
| Dec 16 2013 |
23739 |
570.69 |
| Dec 09 2013 |
23773 |
570.69 |
| Dec 02 2013 |
24064 |
570.69 |
| Nov 25 2013 |
24457 |
570.69 |
| Nov 18 2013 |
24260 |
567.35 |
| Nov 11 2013 |
28274 |
615.57 |
| Nov 04 2013 |
28158 |
615.57 |
| Oct 28 2013 |
27979 |
617.06 |
| Oct 21 2013 |
27343 |
617.88 |
| Oct 14 2013 |
24068 |
576.39 |
| Sep 23 2013 |
26720 |
617.79 |
