| Feb 09 2023 |
4289 |
459.16 |
| Feb 02 2023 |
4314 |
459.16 |
| Jan 26 2023 |
4309 |
459.16 |
| Jan 19 2023 |
4323 |
459.16 |
| Jan 12 2023 |
4234 |
459.16 |
| Jan 05 2023 |
4684 |
459.16 |
| Dec 29 2022 |
4679 |
459.16 |
| Dec 22 2022 |
10018 |
488.3 |
| Dec 15 2022 |
9993 |
488.3 |
| Dec 08 2022 |
9931 |
488.3 |
| Dec 01 2022 |
9812 |
488.3 |
| Nov 24 2022 |
9794 |
488.3 |
| Nov 17 2022 |
9610 |
488.3 |
| Nov 10 2022 |
9451 |
488.3 |
| Nov 03 2022 |
9155 |
488.3 |
| Oct 27 2022 |
8598 |
488.3 |
| Oct 20 2022 |
8297 |
488.3 |
| Oct 13 2022 |
8172 |
488.3 |
| Oct 06 2022 |
7866 |
488.3 |
| Sep 29 2022 |
7631 |
488.3 |
| Sep 22 2022 |
7528 |
488.3 |
| Sep 15 2022 |
7431 |
488.3 |
| Sep 08 2022 |
7410 |
488.3 |
| Sep 01 2022 |
7404 |
488.3 |
| Aug 25 2022 |
7389 |
488.3 |
| Aug 18 2022 |
7385 |
488.3 |
| Aug 11 2022 |
7399 |
488.3 |
| Aug 04 2022 |
7376 |
488.3 |
| Jul 28 2022 |
7376 |
488.3 |
| Jul 21 2022 |
7376 |
488.3 |
| Jul 14 2022 |
7376 |
488.3 |
| Jul 07 2022 |
7376 |
488.3 |
| Jun 30 2022 |
7376 |
488.3 |
| Jun 23 2022 |
7354 |
488.3 |
| Jun 16 2022 |
7354 |
488.3 |
| Jun 09 2022 |
7361 |
488.3 |
| Jun 02 2022 |
7361 |
488.3 |
| May 26 2022 |
7361 |
488.3 |
| May 19 2022 |
7361 |
488.3 |
| May 12 2022 |
7361 |
488.3 |
| May 05 2022 |
7361 |
488.3 |
| Apr 28 2022 |
7349 |
488.3 |
| Apr 21 2022 |
7349 |
488.3 |
| Apr 14 2022 |
7349 |
488.3 |
| Apr 07 2022 |
7349 |
488.3 |
| Mar 31 2022 |
7349 |
488.3 |
| Mar 24 2022 |
7349 |
488.3 |
| Mar 17 2022 |
7339 |
488.3 |
| Mar 10 2022 |
7339 |
488.3 |
| Mar 03 2022 |
7339 |
488.3 |
| Feb 24 2022 |
7327 |
488.3 |
| Feb 17 2022 |
7332 |
488.3 |
| Feb 10 2022 |
7534 |
495.59 |
| Feb 03 2022 |
7546 |
495.59 |
| Jan 27 2022 |
7550 |
495.59 |
| Jan 20 2022 |
7423 |
495.59 |
| Jan 13 2022 |
7449 |
495.59 |
| Jan 06 2022 |
7596 |
495.59 |
| Dec 30 2021 |
7625 |
495.59 |
| Dec 23 2021 |
7642 |
495.59 |
| Dec 16 2021 |
7988 |
509.79 |
| Dec 09 2021 |
8006 |
509.79 |
| Dec 02 2021 |
8107 |
509.79 |
| Nov 25 2021 |
7535 |
514.41 |
| Nov 18 2021 |
7935 |
514.41 |
| Nov 11 2021 |
6747 |
475.19 |
| Nov 04 2021 |
6741 |
475.19 |
| Oct 28 2021 |
6553 |
468.95 |
| Oct 21 2021 |
7615 |
470.23 |
| Oct 14 2021 |
7746 |
470.23 |
| Oct 07 2021 |
8723 |
503.57 |
| Sep 30 2021 |
9583 |
529.91 |
| Sep 23 2021 |
9823 |
529.91 |
| Sep 16 2021 |
10064 |
529.91 |
| Sep 09 2021 |
10239 |
529.91 |
| Sep 02 2021 |
10447 |
529.91 |
| Aug 26 2021 |
10465 |
529.91 |
| Aug 19 2021 |
10487 |
529.91 |
| Aug 12 2021 |
10507 |
529.91 |
| Aug 05 2021 |
10523 |
529.91 |
| Jul 29 2021 |
10529 |
529.91 |
| Jun 03 2021 |
10294 |
529.91 |
| Oct 30 2020 |
10271 |
462.7 |
| Oct 23 2020 |
11348 |
467.75 |
| Oct 16 2020 |
11957 |
467.75 |
| Oct 09 2020 |
15169 |
503.57 |
| Oct 02 2020 |
15707 |
503.57 |
| Sep 25 2020 |
17912 |
529.91 |
| Sep 18 2020 |
18395 |
529.91 |
| Sep 11 2020 |
18749 |
529.91 |
| Sep 04 2020 |
19133 |
529.91 |
| Aug 28 2020 |
19307 |
529.91 |
| Aug 21 2020 |
19369 |
529.91 |
| Aug 14 2020 |
19390 |
529.91 |
| Aug 07 2020 |
19539 |
529.91 |
| Jul 31 2020 |
19630 |
529.91 |
| Jul 24 2020 |
19630 |
529.91 |
| Jul 17 2020 |
19660 |
529.91 |
| Jul 10 2020 |
19696 |
529.91 |
| Jul 03 2020 |
19769 |
529.91 |
| Jun 26 2020 |
19769 |
529.91 |
| Jun 19 2020 |
19769 |
529.91 |
| Jun 12 2020 |
19779 |
529.91 |
| Jun 05 2020 |
19814 |
529.91 |
| May 29 2020 |
19845 |
529.91 |
| May 22 2020 |
19893 |
529.91 |
| May 15 2020 |
19893 |
529.91 |
| May 08 2020 |
19901 |
529.91 |
| May 01 2020 |
19910 |
529.91 |
| Apr 24 2020 |
19967 |
529.91 |
| Apr 17 2020 |
19968 |
529.91 |
| Apr 10 2020 |
19968 |
529.91 |
| Apr 03 2020 |
19968 |
529.91 |
| Mar 27 2020 |
19968 |
529.91 |
| Mar 20 2020 |
19982 |
529.91 |
| Mar 13 2020 |
19982 |
529.91 |
| Mar 06 2020 |
19982 |
529.91 |
| Feb 28 2020 |
19964 |
529.91 |
| Feb 21 2020 |
20024 |
529.91 |
| Feb 14 2020 |
20034 |
529.91 |
| Feb 07 2020 |
20058 |
529.91 |
| Jan 31 2020 |
20078 |
529.91 |
| Jan 24 2020 |
19662 |
529.91 |
| Jan 17 2020 |
19715 |
529.91 |
| Jan 10 2020 |
20439 |
529.91 |
| Jan 03 2020 |
20304 |
529.91 |
| Dec 27 2019 |
20331 |
529.91 |
| Dec 20 2019 |
20371 |
529.91 |
| Dec 13 2019 |
20466 |
529.91 |
| Dec 06 2019 |
20368 |
529.91 |
| Nov 29 2019 |
20853 |
529.91 |
| Nov 22 2019 |
20992 |
529.91 |
| Nov 15 2019 |
21195 |
529.91 |
| Nov 08 2019 |
21493 |
529.72 |
| Nov 01 2019 |
21610 |
529.72 |
| Oct 25 2019 |
23053 |
544.95 |
| Oct 18 2019 |
15362 |
465.73 |
| Oct 11 2019 |
15545 |
465.73 |
| Oct 04 2019 |
15643 |
465.73 |
| Sep 27 2019 |
15622 |
465.73 |
| Sep 20 2019 |
15398 |
465.73 |
| Sep 13 2019 |
15415 |
465.73 |
| Sep 06 2019 |
15066 |
465.73 |
| Aug 30 2019 |
15124 |
465.73 |
| Aug 23 2019 |
15149 |
465.73 |
| Aug 16 2019 |
15028 |
465.73 |
| Aug 09 2019 |
15028 |
465.73 |
| Aug 02 2019 |
15037 |
465.73 |
| Jul 26 2019 |
15041 |
465.73 |
| Jul 19 2019 |
15057 |
465.73 |
| Jul 12 2019 |
15090 |
465.73 |
| Jul 05 2019 |
15099 |
465.73 |
| Jun 28 2019 |
15128 |
465.73 |
| Jun 21 2019 |
15149 |
465.73 |
| Jun 14 2019 |
15143 |
465.73 |
| Jun 07 2019 |
15124 |
465.73 |
| May 31 2019 |
15150 |
465.73 |
| May 24 2019 |
15149 |
465.73 |
| May 17 2019 |
15180 |
465.73 |
| May 10 2019 |
15174 |
465.73 |
| May 03 2019 |
15188 |
465.73 |
| Apr 26 2019 |
15182 |
465.73 |
| Apr 19 2019 |
15183 |
465.73 |
| Apr 12 2019 |
15182 |
465.73 |
| Apr 05 2019 |
15182 |
465.73 |
| Mar 29 2019 |
15183 |
465.73 |
| Mar 22 2019 |
15173 |
465.73 |
| Mar 15 2019 |
15183 |
465.73 |
| Mar 08 2019 |
15112 |
465.73 |
| Mar 01 2019 |
15115 |
465.73 |
| Feb 22 2019 |
15110 |
465.73 |
| Feb 15 2019 |
15127 |
465.73 |
| Feb 08 2019 |
15107 |
465.73 |
| Feb 01 2019 |
15130 |
465.73 |
| Jan 25 2019 |
15138 |
465.73 |
| Jan 18 2019 |
14693 |
465.73 |
| Jan 11 2019 |
15277 |
465.73 |
| Jan 04 2019 |
15377 |
465.73 |
| Dec 28 2018 |
15368 |
465.73 |
| Dec 21 2018 |
15271 |
465.73 |
| Dec 14 2018 |
15336 |
465.73 |
| Dec 07 2018 |
11648 |
425.52 |
| Nov 30 2018 |
10421 |
410.7 |
| Nov 23 2018 |
10509 |
410.7 |
| Nov 16 2018 |
10689 |
410.7 |
| Nov 09 2018 |
9442 |
396.95 |
| Nov 02 2018 |
9462 |
396.95 |
| Oct 26 2018 |
8892 |
393.04 |
| Oct 19 2018 |
8913 |
393.04 |
| Oct 12 2018 |
8849 |
393.04 |
| Oct 05 2018 |
8685 |
393.04 |
| Sep 28 2018 |
8725 |
393.04 |
| Sep 21 2018 |
8695 |
393.04 |
| Sep 14 2018 |
8586 |
393.04 |
| Sep 07 2018 |
8590 |
393.04 |
| Aug 31 2018 |
8528 |
393.04 |
| Aug 24 2018 |
8497 |
393.04 |
| Aug 17 2018 |
8494 |
393.04 |
| Aug 10 2018 |
8495 |
393.04 |
| Aug 03 2018 |
8508 |
393.04 |
| Jul 27 2018 |
8515 |
393.04 |
| Jul 20 2018 |
8525 |
393.04 |
| Jul 13 2018 |
8524 |
393.04 |
| Jul 06 2018 |
8515 |
393.04 |
| Jun 29 2018 |
8561 |
393.04 |
| Jun 22 2018 |
8561 |
393.04 |
| Jun 15 2018 |
8579 |
393.04 |
| Jun 08 2018 |
8593 |
393.04 |
| Jun 01 2018 |
8585 |
393.04 |
| May 25 2018 |
8596 |
393.04 |
| May 18 2018 |
8588 |
393.04 |
| May 11 2018 |
8606 |
393.04 |
| May 04 2018 |
8651 |
393.04 |
| Apr 27 2018 |
8648 |
393.04 |
| Apr 20 2018 |
8673 |
393.04 |
| Apr 13 2018 |
8672 |
393.04 |
| Apr 06 2018 |
8672 |
393.04 |
| Mar 30 2018 |
8673 |
393.04 |
| Mar 23 2018 |
8673 |
393.04 |
| Mar 16 2018 |
8667 |
393.04 |
| Mar 09 2018 |
8667 |
393.04 |
| Mar 02 2018 |
8669 |
393.04 |
| Feb 23 2018 |
8668 |
393.04 |
| Feb 16 2018 |
8676 |
393.04 |
| Feb 09 2018 |
8673 |
393.04 |
| Feb 02 2018 |
8687 |
393.04 |
| Jan 26 2018 |
8711 |
393.04 |
| Jan 19 2018 |
8689 |
393.04 |
| Jan 12 2018 |
8386 |
393.04 |
| Jan 05 2018 |
8613 |
393.04 |
| Dec 29 2017 |
8625 |
393.04 |
| Dec 22 2017 |
8614 |
393.04 |
| Dec 15 2017 |
8577 |
393.04 |
| Dec 08 2017 |
10275 |
411.1 |
| Dec 01 2017 |
10357 |
411.1 |
| Nov 24 2017 |
10397 |
411.3 |
| Nov 17 2017 |
10435 |
411.3 |
| Nov 10 2017 |
10610 |
410.18 |
| Nov 03 2017 |
12623 |
430.65 |
| Oct 27 2017 |
12572 |
430.65 |
| Oct 20 2017 |
12574 |
430.65 |
| Oct 13 2017 |
12367 |
430.65 |
| Oct 06 2017 |
12295 |
430.65 |
| Sep 29 2017 |
12279 |
430.65 |
| Sep 22 2017 |
12259 |
430.65 |
| Sep 15 2017 |
12267 |
430.65 |
| Sep 08 2017 |
12184 |
430.65 |
| Sep 01 2017 |
12205 |
430.65 |
| Aug 25 2017 |
12223 |
430.65 |
| Aug 18 2017 |
12249 |
430.65 |
| Aug 11 2017 |
12177 |
430.65 |
| Aug 04 2017 |
12198 |
430.65 |
| Jul 28 2017 |
12197 |
430.65 |
| Jul 21 2017 |
12221 |
430.65 |
| Jul 14 2017 |
12232 |
430.65 |
| Jul 07 2017 |
12228 |
430.65 |
| Jun 30 2017 |
12237 |
430.65 |
| Jun 23 2017 |
12237 |
430.65 |
| Jun 16 2017 |
12233 |
430.65 |
| Jun 09 2017 |
12208 |
430.65 |
| Jun 02 2017 |
12209 |
430.65 |
| May 26 2017 |
12082 |
430.65 |
| May 19 2017 |
12102 |
430.65 |
| May 12 2017 |
12057 |
430.65 |
| May 05 2017 |
12026 |
430.65 |
| Apr 28 2017 |
12008 |
430.65 |
| Apr 21 2017 |
11990 |
430.65 |
| Apr 14 2017 |
12008 |
430.65 |
| Apr 07 2017 |
12009 |
430.65 |
| Mar 31 2017 |
12009 |
430.65 |
| Mar 24 2017 |
12009 |
430.65 |
| Mar 17 2017 |
11999 |
430.65 |
| Mar 10 2017 |
12013 |
430.65 |
| Mar 03 2017 |
12013 |
430.65 |
| Feb 24 2017 |
12009 |
430.65 |
| Feb 17 2017 |
12018 |
430.65 |
| Feb 10 2017 |
12038 |
430.65 |
| Feb 03 2017 |
12025 |
430.65 |
| Jan 27 2017 |
12033 |
430.65 |
| Jan 20 2017 |
12058 |
430.65 |
| Jan 13 2017 |
12070 |
430.65 |
| Jan 06 2017 |
12267 |
430.65 |
| Dec 30 2016 |
12325 |
430.65 |
| Dec 23 2016 |
12328 |
430.65 |
| Dec 16 2016 |
12358 |
430.65 |
| Dec 09 2016 |
12979 |
435.89 |
| Dec 02 2016 |
14521 |
448.13 |
| Nov 25 2016 |
15385 |
457.14 |
| Nov 18 2016 |
15598 |
457.14 |
| Nov 11 2016 |
16856 |
466.48 |
| Nov 04 2016 |
16843 |
466.48 |
| Oct 28 2016 |
16802 |
466.48 |
| Oct 21 2016 |
16937 |
466.48 |
| Oct 14 2016 |
16801 |
466.48 |
| Oct 07 2016 |
16701 |
466.48 |
| Sep 30 2016 |
16686 |
466.48 |
| Sep 23 2016 |
16397 |
466.48 |
| Sep 16 2016 |
16080 |
466.48 |
| Sep 09 2016 |
15941 |
466.48 |
| Sep 02 2016 |
15879 |
466.48 |
| Aug 26 2016 |
15909 |
466.48 |
| Aug 19 2016 |
15580 |
466.48 |
| Aug 12 2016 |
15567 |
466.48 |
| Aug 05 2016 |
15585 |
466.48 |
| Jul 29 2016 |
15586 |
466.48 |
| Jul 22 2016 |
15564 |
466.48 |
| Jun 28 2016 |
15566 |
466.48 |
| Jun 21 2016 |
15623 |
466.48 |
| Jun 14 2016 |
15623 |
466.48 |
| Jun 07 2016 |
15624 |
466.48 |
| May 31 2016 |
15634 |
466.48 |
| May 24 2016 |
15634 |
466.48 |
| May 17 2016 |
15620 |
466.48 |
| May 10 2016 |
15620 |
466.48 |
| May 03 2016 |
15621 |
466.48 |
| Apr 26 2016 |
15621 |
466.48 |
| Apr 19 2016 |
15600 |
466.48 |
| Apr 12 2016 |
15636 |
466.48 |
| Apr 05 2016 |
15636 |
466.48 |
| Mar 29 2016 |
15636 |
466.48 |
| Mar 22 2016 |
15627 |
466.48 |
| Mar 15 2016 |
15625 |
466.48 |
| Mar 08 2016 |
15641 |
466.48 |
| Mar 01 2016 |
15638 |
466.48 |
| Feb 23 2016 |
15634 |
466.48 |
| Feb 16 2016 |
15575 |
466.48 |
| Feb 09 2016 |
15575 |
466.48 |
| Feb 02 2016 |
15521 |
466.48 |
| Jan 26 2016 |
15557 |
466.48 |
| Jan 19 2016 |
15563 |
466.48 |
| Jan 12 2016 |
15130 |
466.48 |
| Jan 05 2016 |
15507 |
466.48 |
| Dec 29 2015 |
15515 |
466.48 |
| Dec 22 2015 |
24152 |
553.86 |
| Oct 20 2014 |
9677 |
419.27 |
| Oct 13 2014 |
8951 |
411.66 |
| Oct 06 2014 |
8870 |
411.66 |
| Sep 29 2014 |
8974 |
411.66 |
| Sep 22 2014 |
9016 |
411.66 |
| Sep 15 2014 |
9008 |
411.66 |
| Sep 08 2014 |
9004 |
411.66 |
| Sep 01 2014 |
9040 |
411.66 |
| Aug 25 2014 |
9046 |
411.66 |
| Aug 18 2014 |
9047 |
411.66 |
| Aug 11 2014 |
9047 |
411.66 |
| Aug 04 2014 |
9047 |
411.66 |
| Jul 28 2014 |
9047 |
411.66 |
| Jul 21 2014 |
9060 |
411.66 |
| Jul 14 2014 |
9060 |
411.66 |
| Jul 07 2014 |
9060 |
411.66 |
| Jun 30 2014 |
9060 |
411.66 |
| Jun 23 2014 |
9060 |
411.66 |
| Jun 16 2014 |
9060 |
411.66 |
| Jun 09 2014 |
9060 |
411.66 |
| Jun 02 2014 |
9060 |
411.66 |
| May 26 2014 |
9060 |
411.66 |
| May 19 2014 |
9060 |
411.66 |
| May 12 2014 |
9062 |
411.66 |
| May 05 2014 |
9062 |
411.66 |
| Apr 28 2014 |
9063 |
411.66 |
| Apr 21 2014 |
9063 |
411.66 |
| Apr 14 2014 |
9072 |
411.66 |
| Apr 07 2014 |
9072 |
411.66 |
| Mar 31 2014 |
9073 |
411.66 |
| Mar 24 2014 |
9073 |
411.66 |
| Mar 17 2014 |
9073 |
411.66 |
| Mar 10 2014 |
9073 |
411.66 |
| Mar 03 2014 |
9073 |
411.66 |
| Feb 24 2014 |
9070 |
411.66 |
| Feb 17 2014 |
9078 |
411.66 |
| Feb 10 2014 |
9076 |
411.66 |
| Feb 03 2014 |
9065 |
411.66 |
| Jan 27 2014 |
9132 |
411.66 |
| Jan 20 2014 |
9091 |
411.66 |
| Jan 13 2014 |
8932 |
411.66 |
| Jan 06 2014 |
8893 |
411.66 |
| Dec 30 2013 |
8981 |
411.66 |
| Dec 23 2013 |
8790 |
411.66 |
| Dec 16 2013 |
8691 |
411.66 |
| Dec 09 2013 |
8735 |
411.66 |
| Dec 02 2013 |
8863 |
411.66 |
| Nov 10 2011 |
17378 |
523.58 |
| Nov 04 2011 |
17396 |
523.58 |
| Oct 28 2011 |
17301 |
523.58 |
| Oct 21 2011 |
17413 |
523.58 |
| Oct 14 2011 |
17274 |
523.58 |
| Oct 07 2011 |
16929 |
523.58 |
| Sep 30 2011 |
16769 |
523.58 |
| Sep 27 2011 |
16361 |
523.58 |
| Sep 23 2011 |
16267 |
523.58 |
| Sep 16 2011 |
15721 |
523.58 |
| Sep 09 2011 |
16614 |
543.25 |
| Jan 13 2011 |
17976 |
569.76 |
| Dec 28 2010 |
18188 |
569.76 |
| Dec 14 2010 |
17996 |
569.76 |
| Dec 03 2010 |
18172 |
569.76 |
| Nov 26 2010 |
18172 |
569.76 |
| Nov 19 2010 |
18123 |
569.76 |
| Nov 12 2010 |
17842 |
569.76 |
| Nov 04 2010 |
16787 |
549.3 |
| Oct 28 2010 |
16299 |
548.96 |
| Oct 22 2010 |
16124 |
548.68 |
| Oct 14 2010 |
15886 |
548.32 |
| Oct 05 2010 |
13038 |
520.13 |
| Sep 29 2010 |
13322 |
520.13 |
| Sep 24 2010 |
12818 |
520.13 |
| Sep 17 2010 |
12304 |
520.13 |
| Sep 10 2010 |
10623 |
495.31 |
| Aug 15 2010 |
9032 |
495.16 |
| Jan 29 2010 |
10596 |
495.31 |
| Jan 15 2010 |
10546 |
495.31 |
| Jan 08 2010 |
10417 |
495.31 |
| Dec 18 2009 |
10017 |
495.31 |
| Dec 09 2009 |
9888 |
495.31 |
| Dec 04 2009 |
9647 |
495.31 |
| Nov 27 2009 |
9574 |
495.31 |
| Nov 20 2009 |
9215 |
495.31 |
| Nov 13 2009 |
8676 |
495.31 |
| Nov 06 2009 |
8591 |
495.47 |
| Oct 30 2009 |
10031 |
495.47 |
| Oct 23 2009 |
9600 |
495.47 |
| Oct 16 2009 |
9429 |
495.47 |
| Nov 14 2008 |
8619 |
541.83 |
| Nov 07 2008 |
6115 |
480.76 |
| Oct 31 2008 |
5686 |
480.76 |
| Oct 24 2008 |
4307 |
445.36 |
| Oct 17 2008 |
3972 |
445.36 |
| Oct 10 2008 |
3287 |
426.02 |
| Oct 03 2008 |
2916 |
421.45 |
| Sep 26 2008 |
2115 |
391.35 |
| Sep 19 2008 |
2142 |
391.35 |
| Feb 01 2008 |
2069 |
391.35 |
| Dec 12 2007 |
2017 |
391.35 |
| Dec 07 2007 |
2013 |
391.35 |
| Nov 30 2007 |
1855 |
384.53 |
| Nov 23 2007 |
1848 |
384.53 |
| Nov 16 2007 |
1893 |
380.31 |
| Nov 09 2007 |
1777 |
374.61 |
| Nov 02 2007 |
1902 |
384.51 |
| Oct 26 2007 |
1908 |
386.5 |
| Oct 19 2007 |
1874 |
386.5 |
| Oct 12 2007 |
1926 |
391.12 |
| Oct 05 2007 |
1702 |
383.46 |
| Sep 28 2007 |
1866 |
397.05 |
| Sep 21 2007 |
1756 |
397.05 |
| Sep 14 2007 |
1903 |
410.8 |
| Aug 24 2007 |
2159 |
431.37 |
| Dec 14 2006 |
2013 |
431.37 |
| Dec 08 2006 |
1996 |
431.37 |
| Dec 01 2006 |
2070 |
439.57 |
| Nov 24 2006 |
2025 |
439.57 |
| Nov 17 2006 |
2117 |
461.68 |
| Nov 10 2006 |
2056 |
461.68 |
| Nov 03 2006 |
2251 |
496.33 |
| Oct 27 2006 |
2097 |
496.33 |
| Oct 20 2006 |
1893 |
496.33 |
| Oct 13 2006 |
1570 |
496.33 |
| Oct 06 2006 |
1260 |
496.33 |
| Sep 29 2006 |
895 |
531.9 |
| Sep 22 2006 |
335 |
531.9 |
| Sep 15 2006 |
226 |
550.13 |
