| Sep 29 2015 |
18717 |
506.58 |
| Sep 22 2015 |
17251 |
501.03 |
| Sep 15 2015 |
19007 |
501.03 |
| Sep 14 2015 |
17519 |
501.03 |
| Sep 07 2015 |
17483 |
501.03 |
| Aug 31 2015 |
17511 |
501.03 |
| Aug 24 2015 |
17424 |
501.03 |
| Aug 17 2015 |
17448 |
501.03 |
| Aug 10 2015 |
17458 |
501.03 |
| Aug 03 2015 |
17457 |
501.03 |
| Jul 27 2015 |
17457 |
501.03 |
| Jul 20 2015 |
17456 |
501.03 |
| Jul 13 2015 |
17456 |
501.03 |
| Jul 06 2015 |
17456 |
501.03 |
| Jun 29 2015 |
17456 |
501.03 |
| Jun 22 2015 |
17456 |
501.03 |
| Jun 15 2015 |
17456 |
501.03 |
| Jun 08 2015 |
17578 |
501.03 |
| Jun 01 2015 |
17578 |
501.03 |
| May 25 2015 |
17578 |
501.03 |
| May 18 2015 |
17578 |
501.03 |
| May 11 2015 |
17578 |
501.03 |
| May 04 2015 |
17578 |
501.03 |
| Apr 27 2015 |
17557 |
501.03 |
| Apr 20 2015 |
17544 |
501.03 |
| Apr 13 2015 |
17544 |
501.03 |
| Apr 06 2015 |
17573 |
501.03 |
| Mar 30 2015 |
17573 |
501.03 |
| Mar 23 2015 |
17589 |
501.03 |
| Mar 16 2015 |
17579 |
501.03 |
| Mar 09 2015 |
17577 |
501.03 |
| Mar 02 2015 |
17569 |
501.03 |
| Feb 23 2015 |
17447 |
501.03 |
| Feb 16 2015 |
17426 |
501.03 |
| Feb 09 2015 |
17437 |
501.03 |
| Feb 02 2015 |
17444 |
501.03 |
| Jan 26 2015 |
17433 |
501.03 |
| Jan 19 2015 |
17413 |
501.03 |
| Jan 12 2015 |
17284 |
501.03 |
| Jan 05 2015 |
17572 |
501.03 |
| Dec 29 2014 |
17564 |
501.03 |
| Dec 22 2014 |
17614 |
501.03 |
| Dec 15 2014 |
17739 |
505.07 |
| Dec 08 2014 |
17908 |
505.07 |
| Dec 01 2014 |
18368 |
508.44 |
| Nov 24 2014 |
18387 |
508.44 |
| Nov 17 2014 |
18547 |
508.44 |
| Nov 10 2014 |
17629 |
498.68 |
| Nov 03 2014 |
15860 |
482.57 |
| Oct 27 2014 |
15872 |
482.57 |
| Oct 20 2014 |
16080 |
482.57 |
| Oct 13 2014 |
15695 |
480.14 |
| Oct 06 2014 |
15496 |
480.54 |
| Sep 29 2014 |
16638 |
489.5 |
| Sep 22 2014 |
16702 |
489.5 |
| Sep 15 2014 |
16584 |
489.5 |
| Sep 08 2014 |
16530 |
489.5 |
| Sep 01 2014 |
16585 |
489.5 |
| Aug 25 2014 |
16603 |
489.5 |
| Aug 18 2014 |
16606 |
489.5 |
| Aug 11 2014 |
16606 |
489.5 |
| Aug 04 2014 |
16606 |
489.5 |
| Jul 28 2014 |
16606 |
489.5 |
| Jul 21 2014 |
16624 |
489.5 |
| Jul 14 2014 |
16624 |
489.5 |
| Jul 07 2014 |
16624 |
489.5 |
| Jun 30 2014 |
16624 |
489.5 |
| Jun 23 2014 |
16624 |
489.5 |
| Jun 16 2014 |
16624 |
489.5 |
| Jun 09 2014 |
16624 |
489.5 |
| Jun 02 2014 |
16624 |
489.5 |
| May 26 2014 |
16624 |
489.5 |
| May 19 2014 |
16624 |
489.5 |
| May 12 2014 |
16626 |
489.5 |
| May 05 2014 |
16626 |
489.5 |
| Apr 28 2014 |
16627 |
489.5 |
| Apr 21 2014 |
16627 |
489.5 |
| Apr 14 2014 |
16649 |
489.5 |
| Apr 07 2014 |
16649 |
489.5 |
| Mar 31 2014 |
16650 |
489.5 |
| Mar 24 2014 |
16650 |
489.5 |
| Mar 17 2014 |
16650 |
489.5 |
| Mar 10 2014 |
16650 |
489.5 |
| Mar 03 2014 |
16650 |
489.5 |
| Feb 24 2014 |
16645 |
489.5 |
| Feb 17 2014 |
16660 |
489.5 |
| Feb 10 2014 |
16659 |
489.5 |
| Feb 03 2014 |
16647 |
489.5 |
| Jan 27 2014 |
16714 |
489.5 |
| Jan 20 2014 |
16681 |
489.5 |
| Jan 13 2014 |
16495 |
489.5 |
| Jan 06 2014 |
16449 |
489.5 |
| Dec 30 2013 |
16598 |
489.5 |
| Dec 23 2013 |
17611 |
501.81 |
| Dec 16 2013 |
17415 |
501.81 |
| Dec 09 2013 |
16919 |
496.78 |
| Dec 02 2013 |
17125 |
496.78 |
| Nov 25 2013 |
17403 |
496.78 |
| Nov 18 2013 |
16951 |
490.61 |
| Nov 11 2013 |
17134 |
492.71 |
| Nov 04 2013 |
19532 |
518.35 |
| Oct 28 2013 |
19373 |
518.35 |
| Oct 21 2013 |
18979 |
518.35 |
| Sep 23 2013 |
25586 |
602.57 |
