| Oct 12 2023 |
7313 |
528.06 |
| Oct 05 2023 |
7076 |
528.06 |
| Sep 28 2023 |
6825 |
534.03 |
| Sep 21 2023 |
6814 |
534.03 |
| Sep 14 2023 |
6748 |
534.03 |
| Sep 07 2023 |
6466 |
534.03 |
| Aug 31 2023 |
7347 |
531.27 |
| Aug 24 2023 |
7334 |
531.27 |
| Aug 17 2023 |
7322 |
531.27 |
| Aug 10 2023 |
7323 |
531.27 |
| Aug 03 2023 |
7334 |
531.27 |
| Jul 27 2023 |
7323 |
531.27 |
| Jul 20 2023 |
7208 |
531.27 |
| Jul 13 2023 |
7208 |
531.27 |
| Jul 06 2023 |
7179 |
531.27 |
| Jun 29 2023 |
7184 |
531.27 |
| Jun 22 2023 |
7184 |
531.27 |
| Jun 15 2023 |
7184 |
531.27 |
| Jun 08 2023 |
7189 |
531.27 |
| Jun 01 2023 |
7178 |
531.27 |
| May 25 2023 |
7171 |
531.27 |
| May 18 2023 |
7171 |
531.27 |
| May 11 2023 |
7171 |
531.27 |
| May 04 2023 |
7170 |
531.27 |
| Apr 27 2023 |
7171 |
531.27 |
| Apr 20 2023 |
7171 |
531.27 |
| Apr 13 2023 |
7171 |
531.27 |
| Apr 06 2023 |
7185 |
531.27 |
| Mar 30 2023 |
7185 |
531.27 |
| Mar 23 2023 |
7185 |
531.27 |
| Mar 16 2023 |
7185 |
531.27 |
| Mar 09 2023 |
7185 |
531.27 |
| Mar 02 2023 |
7185 |
531.27 |
| Feb 23 2023 |
7185 |
531.27 |
| Feb 16 2023 |
7195 |
531.27 |
| Feb 09 2023 |
7218 |
531.27 |
| Feb 02 2023 |
7234 |
531.27 |
| Jan 26 2023 |
7236 |
531.27 |
| Jan 19 2023 |
7227 |
531.27 |
| Jan 12 2023 |
7171 |
531.27 |
| Jan 05 2023 |
7205 |
531.27 |
| Dec 29 2022 |
7206 |
531.27 |
| Dec 22 2022 |
11405 |
531.27 |
| Dec 15 2022 |
11377 |
531.27 |
| Dec 08 2022 |
11309 |
531.27 |
| Dec 01 2022 |
11183 |
531.27 |
| Nov 24 2022 |
11170 |
531.27 |
| Nov 17 2022 |
10971 |
531.27 |
| Nov 10 2022 |
10806 |
531.27 |
| Nov 03 2022 |
10470 |
531.27 |
| Oct 27 2022 |
9883 |
531.27 |
| Oct 20 2022 |
9502 |
531.27 |
| Oct 13 2022 |
7956 |
532.88 |
| Oct 06 2022 |
7584 |
532.88 |
| Sep 29 2022 |
7148 |
525.76 |
| Sep 22 2022 |
7076 |
525.76 |
| Oct 28 2021 |
12926 |
684.91 |
| Oct 21 2021 |
13263 |
684.91 |
| Oct 14 2021 |
13456 |
684.91 |
| Oct 07 2021 |
13065 |
684.91 |
| Sep 30 2021 |
12904 |
684.91 |
| Sep 23 2021 |
12472 |
684.91 |
| Sep 16 2021 |
12249 |
684.91 |
| Sep 09 2021 |
12056 |
684.91 |
| Oct 13 2015 |
28039 |
603.99 |
| Oct 06 2015 |
28472 |
609.41 |
| Sep 29 2015 |
28414 |
609.41 |
| Sep 22 2015 |
31362 |
609.41 |
| Sep 15 2015 |
32418 |
609.41 |
| Sep 14 2015 |
27290 |
609.41 |
| Sep 07 2015 |
27178 |
609.41 |
| Aug 31 2015 |
25741 |
590.92 |
| Aug 24 2015 |
25648 |
590.92 |
| Aug 17 2015 |
25698 |
590.92 |
| Aug 10 2015 |
25715 |
590.92 |
| Aug 03 2015 |
25715 |
590.92 |
| Jul 27 2015 |
25715 |
590.92 |
| Jul 20 2015 |
25714 |
590.92 |
| Jul 13 2015 |
25714 |
590.92 |
| Jul 06 2015 |
25714 |
590.92 |
| Jun 29 2015 |
25714 |
590.92 |
| Jun 22 2015 |
25714 |
590.92 |
| Jun 15 2015 |
25714 |
590.92 |
| Jun 08 2015 |
25903 |
590.92 |
| Jun 01 2015 |
25903 |
590.92 |
| May 25 2015 |
25903 |
590.92 |
| May 18 2015 |
25903 |
590.92 |
| May 11 2015 |
25903 |
590.92 |
| May 04 2015 |
25903 |
590.92 |
| Apr 27 2015 |
25874 |
590.92 |
| Apr 20 2015 |
25857 |
590.92 |
| Apr 13 2015 |
25856 |
590.92 |
| Apr 06 2015 |
25895 |
590.92 |
| Mar 30 2015 |
25895 |
590.92 |
| Mar 23 2015 |
25917 |
590.92 |
| Mar 16 2015 |
25891 |
590.92 |
| Mar 09 2015 |
25890 |
590.92 |
| Mar 02 2015 |
25870 |
590.92 |
| Feb 23 2015 |
25690 |
590.92 |
| Feb 16 2015 |
25661 |
590.92 |
| Feb 09 2015 |
25671 |
590.92 |
| Feb 02 2015 |
25679 |
590.92 |
| Jan 26 2015 |
25662 |
590.92 |
| Jan 19 2015 |
25637 |
590.92 |
| Jan 12 2015 |
25494 |
590.92 |
| Jan 05 2015 |
25818 |
590.92 |
| Dec 29 2014 |
25826 |
590.92 |
| Dec 22 2014 |
25875 |
590.92 |
| Dec 15 2014 |
25505 |
590.92 |
| Dec 08 2014 |
25795 |
590.92 |
| Dec 01 2014 |
25961 |
590.92 |
| Nov 24 2014 |
25999 |
590.92 |
| Nov 17 2014 |
26240 |
590.92 |
| Nov 10 2014 |
26429 |
590.42 |
| Nov 03 2014 |
26361 |
590.42 |
| Oct 27 2014 |
27327 |
601.57 |
| Oct 20 2014 |
23873 |
560.42 |
| Oct 13 2014 |
23205 |
554.33 |
| Oct 06 2014 |
24164 |
569.4 |
| Sep 29 2014 |
24349 |
569.4 |
| Sep 22 2014 |
20386 |
525.21 |
| Sep 15 2014 |
20762 |
531.36 |
| Sep 08 2014 |
23828 |
567.92 |
| Sep 01 2014 |
23930 |
567.92 |
| Aug 25 2014 |
23977 |
567.92 |
| Aug 18 2014 |
23988 |
567.92 |
| Aug 11 2014 |
23988 |
567.92 |
| Aug 04 2014 |
23988 |
567.92 |
| Jul 28 2014 |
23988 |
567.92 |
| Jul 21 2014 |
24006 |
567.92 |
| Jul 14 2014 |
24007 |
567.92 |
| Jul 07 2014 |
24007 |
567.92 |
| Jun 30 2014 |
24007 |
567.92 |
| Jun 23 2014 |
24007 |
567.92 |
| Jun 16 2014 |
24007 |
567.92 |
| Jun 09 2014 |
24007 |
567.92 |
| Jun 02 2014 |
24007 |
567.92 |
| May 26 2014 |
24007 |
567.92 |
| May 19 2014 |
24007 |
567.92 |
| May 12 2014 |
24009 |
567.92 |
| May 05 2014 |
24009 |
567.92 |
| Apr 28 2014 |
24010 |
567.92 |
| Apr 21 2014 |
24010 |
567.92 |
| Apr 14 2014 |
24024 |
567.92 |
| Apr 07 2014 |
24024 |
567.92 |
| Mar 31 2014 |
24025 |
567.92 |
| Mar 24 2014 |
24025 |
567.92 |
| Mar 17 2014 |
24025 |
567.92 |
| Mar 10 2014 |
24024 |
567.92 |
| Mar 03 2014 |
24024 |
567.92 |
| Feb 24 2014 |
24015 |
567.92 |
| Feb 17 2014 |
24032 |
567.92 |
| Feb 10 2014 |
24031 |
567.92 |
| Feb 03 2014 |
24025 |
567.92 |
| Jan 27 2014 |
24084 |
567.92 |
| Jan 20 2014 |
24034 |
567.92 |
| Jan 13 2014 |
23851 |
567.92 |
| Jan 06 2014 |
22337 |
551.28 |
| Dec 30 2013 |
22499 |
551.28 |
| Dec 23 2013 |
22284 |
551.28 |
| Dec 16 2013 |
22054 |
551.28 |
| Dec 09 2013 |
22070 |
551.28 |
| Dec 02 2013 |
22309 |
551.28 |
| Nov 25 2013 |
22695 |
551.28 |
| Nov 18 2013 |
24108 |
565.54 |
| Nov 11 2013 |
20224 |
523.63 |
| Nov 04 2013 |
21917 |
541.99 |
| Oct 28 2013 |
24248 |
571.34 |
| Oct 21 2013 |
23632 |
571.34 |
| Oct 14 2013 |
23647 |
571.34 |
| Oct 07 2013 |
23356 |
571.34 |
| Sep 30 2013 |
22790 |
565.83 |
| Sep 23 2013 |
19603 |
527.94 |
