| Oct 12 2023 |
5073 |
455.96 |
| Oct 05 2023 |
4898 |
455.96 |
| Sep 28 2023 |
4625 |
455.96 |
| Sep 21 2023 |
4563 |
455.96 |
| Sep 14 2023 |
4491 |
455.96 |
| Sep 07 2023 |
4347 |
455.96 |
| Aug 31 2023 |
4281 |
455.96 |
| Aug 24 2023 |
4211 |
455.96 |
| Aug 17 2023 |
4249 |
455.96 |
| Aug 10 2023 |
4250 |
455.96 |
| Aug 03 2023 |
4253 |
455.96 |
| Jul 27 2023 |
4239 |
455.96 |
| Jul 20 2023 |
4262 |
455.96 |
| Jul 13 2023 |
4262 |
455.96 |
| Jul 06 2023 |
4256 |
455.96 |
| Jun 29 2023 |
4238 |
455.96 |
| Jun 22 2023 |
4238 |
455.96 |
| Jun 15 2023 |
4238 |
455.96 |
| Jun 08 2023 |
4245 |
455.96 |
| Jun 01 2023 |
4210 |
455.96 |
| May 25 2023 |
4172 |
455.96 |
| May 18 2023 |
4171 |
455.96 |
| May 11 2023 |
4171 |
455.96 |
| May 04 2023 |
4148 |
455.96 |
| Apr 27 2023 |
4145 |
455.96 |
| Apr 20 2023 |
4145 |
455.96 |
| Apr 13 2023 |
4145 |
455.96 |
| Apr 06 2023 |
4153 |
455.96 |
| Mar 30 2023 |
4193 |
455.96 |
| Mar 23 2023 |
4193 |
455.96 |
| Mar 16 2023 |
4193 |
455.96 |
| Mar 09 2023 |
4193 |
455.96 |
| Mar 02 2023 |
4152 |
455.96 |
| Feb 23 2023 |
4156 |
455.96 |
| Feb 16 2023 |
4172 |
455.96 |
| Feb 09 2023 |
4183 |
455.96 |
| Feb 02 2023 |
4208 |
455.96 |
| Jan 26 2023 |
4202 |
455.96 |
| Jan 19 2023 |
4216 |
455.96 |
| Jan 12 2023 |
4128 |
455.96 |
| Jan 05 2023 |
4575 |
455.96 |
| Dec 29 2022 |
4569 |
455.96 |
| Dec 22 2022 |
5743 |
455.96 |
| Dec 15 2022 |
5676 |
455.96 |
| Dec 08 2022 |
5697 |
455.96 |
| Dec 01 2022 |
5645 |
455.96 |
| Nov 24 2022 |
5641 |
455.96 |
| Nov 17 2022 |
5586 |
455.96 |
| Nov 10 2022 |
5573 |
455.96 |
| Nov 03 2022 |
5449 |
455.96 |
| Oct 27 2022 |
5211 |
455.96 |
| Oct 20 2022 |
5237 |
455.96 |
| Nov 10 2017 |
24589 |
544.75 |
| Nov 03 2017 |
24693 |
544.75 |
| Oct 27 2017 |
24794 |
544.75 |
| Oct 20 2017 |
24692 |
544.75 |
| Oct 13 2017 |
24410 |
544.75 |
| Oct 06 2017 |
24177 |
544.75 |
| Sep 29 2017 |
24139 |
544.75 |
| Sep 22 2017 |
24011 |
544.75 |
| Sep 15 2017 |
23948 |
544.75 |
| Sep 08 2017 |
23689 |
544.75 |
| Sep 01 2017 |
23702 |
544.75 |
| Aug 25 2017 |
23708 |
544.75 |
| Aug 18 2017 |
23737 |
544.75 |
| Aug 11 2017 |
23617 |
544.75 |
| Aug 04 2017 |
23649 |
544.75 |
| Jul 28 2017 |
23645 |
544.75 |
| Jul 21 2017 |
23668 |
544.75 |
| Jul 14 2017 |
23669 |
544.75 |
| Jul 07 2017 |
23662 |
544.75 |
| Jun 30 2017 |
23672 |
544.75 |
| Jun 23 2017 |
23671 |
544.75 |
| Jun 16 2017 |
23669 |
544.75 |
| Jun 09 2017 |
23632 |
544.75 |
| Jun 02 2017 |
23638 |
544.75 |
| May 26 2017 |
23451 |
544.75 |
| May 19 2017 |
23491 |
544.75 |
| May 12 2017 |
23430 |
544.75 |
| May 05 2017 |
23347 |
544.75 |
| Apr 28 2017 |
23311 |
544.75 |
| Apr 21 2017 |
23278 |
544.75 |
| Apr 14 2017 |
23314 |
544.75 |
| Apr 07 2017 |
23315 |
544.75 |
| Mar 31 2017 |
23314 |
544.75 |
| Mar 24 2017 |
23316 |
544.75 |
| Mar 17 2017 |
23309 |
544.75 |
| Mar 10 2017 |
23329 |
544.75 |
| Mar 03 2017 |
23329 |
544.75 |
| Feb 24 2017 |
23334 |
544.75 |
| Feb 17 2017 |
23352 |
544.75 |
| Feb 10 2017 |
23375 |
544.75 |
| Feb 03 2017 |
23375 |
544.75 |
| Jan 27 2017 |
23351 |
544.75 |
| Jan 20 2017 |
23360 |
544.75 |
| Jan 13 2017 |
23391 |
544.75 |
| Jan 06 2017 |
23698 |
544.75 |
| Dec 30 2016 |
23794 |
544.75 |
| Dec 23 2016 |
23794 |
544.75 |
| Dec 16 2016 |
23845 |
544.75 |
| Dec 09 2016 |
24015 |
544.75 |
| Dec 02 2016 |
24550 |
544.75 |
| Nov 25 2016 |
24429 |
544.75 |
| Nov 18 2016 |
24794 |
544.75 |
| Nov 11 2016 |
23876 |
531.44 |
| Nov 04 2016 |
24001 |
531.44 |
| Oct 28 2016 |
23585 |
527.25 |
| Oct 21 2016 |
24282 |
533.6 |
| Oct 14 2016 |
24326 |
533.6 |
| Oct 07 2016 |
22731 |
520.05 |
| Sep 30 2016 |
22674 |
520.05 |
| Sep 23 2016 |
22246 |
520.05 |
| Sep 16 2016 |
21852 |
520.05 |
| Sep 09 2016 |
21611 |
520.05 |
| Sep 02 2016 |
21530 |
520.05 |
| Aug 26 2016 |
21557 |
520.05 |
| Aug 19 2016 |
21139 |
520.05 |
| Aug 12 2016 |
21123 |
520.05 |
| Aug 05 2016 |
21144 |
520.05 |
| Jul 29 2016 |
21146 |
520.05 |
| Jul 22 2016 |
21118 |
520.05 |
| Jun 28 2016 |
21120 |
520.05 |
| Jun 21 2016 |
21183 |
520.05 |
| Jun 14 2016 |
21183 |
520.05 |
| Jun 07 2016 |
21185 |
520.05 |
| May 31 2016 |
21193 |
520.05 |
| May 24 2016 |
21193 |
520.05 |
| May 17 2016 |
21174 |
520.05 |
| May 10 2016 |
21175 |
520.05 |
| May 03 2016 |
21181 |
520.05 |
| Apr 26 2016 |
21176 |
520.05 |
| Apr 19 2016 |
21143 |
520.05 |
| Apr 12 2016 |
21187 |
520.05 |
| Apr 05 2016 |
21187 |
520.05 |
| Mar 29 2016 |
21187 |
520.05 |
| Mar 22 2016 |
21173 |
520.05 |
| Mar 15 2016 |
21171 |
520.05 |
| Mar 08 2016 |
21193 |
520.05 |
| Mar 01 2016 |
21189 |
520.05 |
| Feb 23 2016 |
21186 |
520.05 |
| Feb 16 2016 |
21116 |
520.05 |
| Feb 09 2016 |
21116 |
520.05 |
| Feb 02 2016 |
21056 |
520.05 |
| Jan 26 2016 |
21096 |
520.05 |
| Jan 19 2016 |
21103 |
520.05 |
| Jan 12 2016 |
20657 |
520.05 |
| Jan 05 2016 |
21089 |
520.05 |
| Dec 29 2015 |
21112 |
520.05 |
| Dec 22 2015 |
20935 |
520.05 |
| Dec 15 2015 |
20825 |
520.05 |
| Dec 08 2015 |
21129 |
520.05 |
| Dec 01 2015 |
21214 |
520.05 |
| Nov 24 2015 |
21023 |
520.05 |
| Nov 17 2015 |
20711 |
520.05 |
| Nov 10 2015 |
22806 |
540.93 |
| Nov 03 2015 |
22102 |
534.05 |
| Oct 27 2015 |
23543 |
547.6 |
| Oct 20 2015 |
24772 |
559.87 |
| Oct 13 2015 |
23176 |
550.55 |
| Oct 06 2015 |
24643 |
565.68 |
| Sep 29 2015 |
24799 |
567.71 |
| Sep 22 2015 |
10139 |
545.08 |
| Sep 15 2015 |
23846 |
545.08 |
| Sep 14 2015 |
21769 |
545.08 |
| Sep 07 2015 |
21750 |
545.08 |
| Aug 31 2015 |
21782 |
545.08 |
| Aug 24 2015 |
21691 |
545.08 |
| Aug 17 2015 |
21724 |
545.08 |
| Aug 10 2015 |
21732 |
545.08 |
| Aug 03 2015 |
21731 |
545.08 |
| Jul 27 2015 |
21731 |
545.08 |
| Jul 20 2015 |
21730 |
545.08 |
| Jul 13 2015 |
21730 |
545.08 |
| Jul 06 2015 |
21730 |
545.08 |
| Jun 29 2015 |
21730 |
545.08 |
| Jun 22 2015 |
21730 |
545.08 |
| Jun 15 2015 |
21730 |
545.08 |
| Jun 08 2015 |
21879 |
545.08 |
| Jun 01 2015 |
21879 |
545.08 |
| May 25 2015 |
21879 |
545.08 |
| May 18 2015 |
21879 |
545.08 |
| May 11 2015 |
21879 |
545.08 |
| May 04 2015 |
21879 |
545.08 |
| Apr 27 2015 |
21854 |
545.08 |
| Apr 20 2015 |
21840 |
545.08 |
| Apr 13 2015 |
21839 |
545.08 |
| Apr 06 2015 |
21877 |
545.08 |
| Mar 30 2015 |
21877 |
545.08 |
| Mar 23 2015 |
21898 |
545.08 |
| Mar 16 2015 |
21881 |
545.08 |
| Mar 09 2015 |
21880 |
545.08 |
| Mar 02 2015 |
21867 |
545.08 |
| Feb 23 2015 |
21722 |
545.08 |
| Feb 16 2015 |
21690 |
545.08 |
| Feb 09 2015 |
21701 |
545.08 |
| Feb 02 2015 |
21714 |
545.08 |
| Jan 26 2015 |
21702 |
545.08 |
| Jan 19 2015 |
21680 |
545.08 |
| Jan 12 2015 |
21532 |
545.08 |
| Jan 05 2015 |
21857 |
545.08 |
| Dec 29 2014 |
21874 |
545.08 |
| Dec 22 2014 |
21913 |
545.08 |
| Dec 15 2014 |
21590 |
545.08 |
| Dec 08 2014 |
21799 |
545.08 |
| Dec 01 2014 |
21957 |
545.08 |
| Nov 24 2014 |
21970 |
545.08 |
| Nov 17 2014 |
22203 |
545.08 |
| Nov 10 2014 |
22388 |
545.08 |
| Nov 03 2014 |
22467 |
546.69 |
| Oct 27 2014 |
22433 |
546.69 |
| Oct 20 2014 |
20873 |
528.66 |
| Oct 13 2014 |
19181 |
513.12 |
| Oct 06 2014 |
20640 |
530.63 |
| Sep 29 2014 |
24198 |
567.71 |
| Sep 22 2014 |
22789 |
551.05 |
| Sep 15 2014 |
22551 |
551.05 |
| Sep 08 2014 |
22361 |
551.05 |
| Sep 01 2014 |
22471 |
551.05 |
| Aug 25 2014 |
22513 |
551.05 |
| Aug 18 2014 |
22524 |
551.05 |
| Aug 11 2014 |
22524 |
551.05 |
| Aug 04 2014 |
22524 |
551.05 |
| Jul 28 2014 |
22524 |
551.05 |
| Jul 21 2014 |
22542 |
551.05 |
| Jul 14 2014 |
22543 |
551.05 |
| Jul 07 2014 |
22543 |
551.05 |
| Jun 30 2014 |
22543 |
551.05 |
| Jun 23 2014 |
22543 |
551.05 |
| Jun 16 2014 |
22543 |
551.05 |
| Jun 09 2014 |
22543 |
551.05 |
| Jun 02 2014 |
22543 |
551.05 |
| May 26 2014 |
22543 |
551.05 |
| May 19 2014 |
22543 |
551.05 |
| May 12 2014 |
22545 |
551.05 |
| May 05 2014 |
22545 |
551.05 |
| Apr 28 2014 |
22546 |
551.05 |
| Apr 21 2014 |
22546 |
551.05 |
| Apr 14 2014 |
22557 |
551.05 |
| Apr 07 2014 |
22557 |
551.05 |
| Mar 31 2014 |
22558 |
551.05 |
| Mar 24 2014 |
22558 |
551.05 |
| Mar 17 2014 |
22558 |
551.05 |
| Mar 10 2014 |
22557 |
551.05 |
| Mar 03 2014 |
22557 |
551.05 |
| Feb 24 2014 |
22548 |
551.05 |
| Feb 17 2014 |
22563 |
551.05 |
| Feb 10 2014 |
22562 |
551.05 |
| Feb 03 2014 |
22554 |
551.05 |
| Jan 27 2014 |
22617 |
551.05 |
| Jan 20 2014 |
22562 |
551.05 |
| Jan 13 2014 |
22387 |
551.05 |
| Jan 06 2014 |
22320 |
551.05 |
| Dec 30 2013 |
22482 |
551.05 |
| Dec 23 2013 |
22267 |
551.05 |
| Dec 16 2013 |
22038 |
551.05 |
| Dec 09 2013 |
22054 |
551.05 |
| Dec 02 2013 |
22290 |
551.05 |
| Nov 25 2013 |
22675 |
551.05 |
| Nov 18 2013 |
22357 |
546.51 |
| Nov 11 2013 |
23406 |
557.48 |
| Nov 04 2013 |
23285 |
557.48 |
| Oct 28 2013 |
23859 |
566.99 |
| Oct 21 2013 |
24841 |
585.97 |
| Oct 14 2013 |
24836 |
585.97 |
| Oct 07 2013 |
19084 |
520.9 |
| Sep 23 2013 |
20944 |
543.38 |
