| Sep 22 2015 |
27486 |
593.85 |
| Sep 15 2015 |
1632 |
593.85 |
| Sep 14 2015 |
26021 |
593.85 |
| Sep 07 2015 |
25917 |
593.85 |
| Aug 31 2015 |
26006 |
593.85 |
| Aug 24 2015 |
25907 |
593.85 |
| Aug 17 2015 |
25956 |
593.85 |
| Aug 10 2015 |
25975 |
593.85 |
| Aug 03 2015 |
25975 |
593.85 |
| Jul 27 2015 |
25975 |
593.85 |
| Jul 20 2015 |
25974 |
593.85 |
| Jul 13 2015 |
25975 |
593.85 |
| Jul 06 2015 |
25975 |
593.85 |
| Jun 29 2015 |
25975 |
593.85 |
| Jun 22 2015 |
25975 |
593.85 |
| Jun 15 2015 |
25975 |
593.85 |
| Jun 08 2015 |
26163 |
593.85 |
| Jun 01 2015 |
26163 |
593.85 |
| May 25 2015 |
26163 |
593.85 |
| May 18 2015 |
26163 |
593.85 |
| May 11 2015 |
26163 |
593.85 |
| May 04 2015 |
26163 |
593.85 |
| Apr 27 2015 |
26134 |
593.85 |
| Apr 20 2015 |
26117 |
593.85 |
| Apr 13 2015 |
26116 |
593.85 |
| Apr 06 2015 |
26156 |
593.85 |
| Mar 30 2015 |
26156 |
593.85 |
| Mar 23 2015 |
26178 |
593.85 |
| Mar 16 2015 |
26151 |
593.85 |
| Mar 09 2015 |
26150 |
593.85 |
| Mar 02 2015 |
26131 |
593.85 |
| Feb 23 2015 |
25952 |
593.85 |
| Feb 16 2015 |
25922 |
593.85 |
| Feb 09 2015 |
25932 |
593.85 |
| Feb 02 2015 |
25940 |
593.85 |
| Jan 26 2015 |
25922 |
593.85 |
| Jan 19 2015 |
25896 |
593.85 |
| Jan 12 2015 |
25755 |
593.85 |
| Jan 05 2015 |
26079 |
593.85 |
| Dec 29 2014 |
26087 |
593.85 |
| Dec 22 2014 |
26142 |
593.85 |
| Dec 15 2014 |
25763 |
593.85 |
| Dec 08 2014 |
26041 |
593.85 |
| Dec 01 2014 |
30356 |
650.75 |
| Nov 24 2014 |
30374 |
650.75 |
| Nov 17 2014 |
30700 |
650.75 |
| Nov 10 2014 |
30927 |
650.75 |
| Nov 03 2014 |
27870 |
608.76 |
| Oct 27 2014 |
27415 |
602.64 |
| Oct 20 2014 |
27575 |
602.64 |
| Oct 13 2014 |
25552 |
580.15 |
| Oct 06 2014 |
22195 |
547.73 |
| Sep 29 2014 |
20870 |
530.85 |
| Sep 22 2014 |
19158 |
512.89 |
| Sep 15 2014 |
19006 |
512.89 |
| Sep 08 2014 |
19775 |
522.52 |
| Sep 01 2014 |
19856 |
522.52 |
| Aug 25 2014 |
19886 |
522.52 |
| Aug 18 2014 |
19895 |
522.52 |
| Aug 11 2014 |
19895 |
522.52 |
| Aug 04 2014 |
19895 |
522.52 |
| Jul 28 2014 |
19895 |
522.52 |
| Jul 21 2014 |
19914 |
522.52 |
| Jul 14 2014 |
19914 |
522.52 |
| Jul 07 2014 |
19914 |
522.52 |
| Jun 30 2014 |
19914 |
522.52 |
| Jun 23 2014 |
19914 |
522.52 |
| Jun 16 2014 |
19914 |
522.52 |
| Jun 09 2014 |
19914 |
522.52 |
| Jun 02 2014 |
19914 |
522.52 |
| May 26 2014 |
19914 |
522.52 |
| May 19 2014 |
19914 |
522.52 |
| May 12 2014 |
19916 |
522.52 |
| May 05 2014 |
19916 |
522.52 |
| Apr 28 2014 |
19917 |
522.52 |
| Apr 21 2014 |
19917 |
522.52 |
| Apr 14 2014 |
19932 |
522.52 |
| Apr 07 2014 |
19932 |
522.52 |
| Mar 31 2014 |
19933 |
522.52 |
| Mar 24 2014 |
19933 |
522.52 |
| Mar 17 2014 |
19933 |
522.52 |
| Mar 10 2014 |
19932 |
522.52 |
| Mar 03 2014 |
19932 |
522.52 |
| Feb 24 2014 |
19925 |
522.52 |
| Feb 17 2014 |
19940 |
522.52 |
| Feb 10 2014 |
19939 |
522.52 |
| Feb 03 2014 |
19930 |
522.52 |
| Jan 27 2014 |
19993 |
522.52 |
| Jan 20 2014 |
19936 |
522.52 |
| Jan 13 2014 |
19744 |
522.52 |
| Jan 06 2014 |
19689 |
522.52 |
| Dec 30 2013 |
19830 |
522.52 |
| Dec 23 2013 |
19616 |
522.52 |
| Dec 16 2013 |
19418 |
522.52 |
| Dec 09 2013 |
19453 |
522.52 |
| Dec 02 2013 |
19655 |
522.52 |
| Nov 25 2013 |
19985 |
522.52 |
| Nov 18 2013 |
20098 |
522.52 |
| Nov 11 2013 |
20041 |
521.95 |
| Nov 04 2013 |
19889 |
521.95 |
| Oct 28 2013 |
19719 |
521.95 |
| Oct 21 2013 |
20329 |
532.54 |
| Oct 14 2013 |
19738 |
526.04 |
| Oct 07 2013 |
21031 |
542.65 |
| Sep 23 2013 |
20447 |
538.31 |
