| Dec 06 2019 |
12636 |
440.99 |
| Nov 29 2019 |
12892 |
440.99 |
| Nov 22 2019 |
12945 |
440.99 |
| Nov 15 2019 |
13049 |
440.99 |
| Nov 08 2019 |
13204 |
440.99 |
| Nov 01 2019 |
13254 |
440.99 |
| Oct 25 2019 |
13222 |
440.99 |
| Oct 18 2019 |
12897 |
440.99 |
| Oct 11 2019 |
13087 |
440.99 |
| Oct 04 2019 |
13186 |
440.99 |
| Sep 27 2019 |
13158 |
440.99 |
| Sep 20 2019 |
12987 |
440.99 |
| Sep 13 2019 |
13031 |
440.99 |
| Sep 06 2019 |
12732 |
440.99 |
| Aug 30 2019 |
12783 |
440.99 |
| Aug 23 2019 |
12798 |
440.99 |
| Aug 16 2019 |
12711 |
440.99 |
| Aug 09 2019 |
12711 |
440.99 |
| Aug 02 2019 |
12718 |
440.99 |
| Jul 26 2019 |
12722 |
440.99 |
| Jul 19 2019 |
12736 |
440.99 |
| Jul 12 2019 |
12760 |
440.99 |
| Jul 05 2019 |
12774 |
440.99 |
| Jun 28 2019 |
12797 |
440.99 |
| Jun 21 2019 |
12818 |
440.99 |
| Jun 14 2019 |
12810 |
440.99 |
| Jun 07 2019 |
12794 |
440.99 |
| May 31 2019 |
12817 |
440.99 |
| May 24 2019 |
12816 |
440.99 |
| May 17 2019 |
12842 |
440.99 |
| May 10 2019 |
12837 |
440.99 |
| May 03 2019 |
12845 |
440.99 |
| Apr 26 2019 |
12838 |
440.99 |
| Apr 19 2019 |
12837 |
440.99 |
| Apr 12 2019 |
12839 |
440.99 |
| Apr 05 2019 |
12839 |
440.99 |
| Mar 29 2019 |
12840 |
440.99 |
| Mar 22 2019 |
12835 |
440.99 |
| Mar 15 2019 |
12844 |
440.99 |
| Mar 08 2019 |
12782 |
440.99 |
| Mar 01 2019 |
12786 |
440.99 |
| Feb 22 2019 |
12779 |
440.99 |
| Feb 15 2019 |
12797 |
440.99 |
| Feb 08 2019 |
12787 |
440.99 |
| Feb 01 2019 |
12809 |
440.99 |
| Jan 25 2019 |
12810 |
440.99 |
| Jan 18 2019 |
12390 |
440.99 |
| Jan 11 2019 |
12938 |
440.99 |
| Jan 04 2019 |
13020 |
440.99 |
| Dec 28 2018 |
13020 |
440.99 |
| Dec 21 2018 |
12939 |
440.99 |
| Dec 14 2018 |
11362 |
423.93 |
| Dec 07 2018 |
10546 |
413.62 |
| Nov 30 2018 |
10677 |
413.62 |
| Nov 23 2018 |
10759 |
413.62 |
| Nov 16 2018 |
10926 |
413.62 |
| Nov 09 2018 |
10927 |
413.62 |
| Nov 02 2018 |
10983 |
413.62 |
| Oct 26 2018 |
12598 |
432.12 |
| Oct 19 2018 |
12630 |
432.12 |
| Oct 12 2018 |
13854 |
445.41 |
| Oct 05 2018 |
13783 |
447.52 |
| Sep 28 2018 |
13824 |
447.52 |
| Sep 21 2018 |
13789 |
447.52 |
| Sep 14 2018 |
13620 |
447.52 |
| Sep 07 2018 |
13560 |
447.52 |
| Aug 31 2018 |
13458 |
447.52 |
| Aug 24 2018 |
13411 |
447.52 |
| Aug 17 2018 |
13396 |
447.52 |
| Aug 10 2018 |
13405 |
447.52 |
| Aug 03 2018 |
13428 |
447.52 |
| Jul 27 2018 |
13441 |
447.52 |
| Jul 20 2018 |
13459 |
447.52 |
| Jul 13 2018 |
13454 |
447.52 |
| Jul 06 2018 |
13429 |
447.52 |
| Jun 29 2018 |
13486 |
447.52 |
| Jun 22 2018 |
13486 |
447.52 |
| Jun 15 2018 |
13507 |
447.52 |
| Jun 08 2018 |
13528 |
447.52 |
| Jun 01 2018 |
13517 |
447.52 |
| May 25 2018 |
13531 |
447.52 |
| May 18 2018 |
13505 |
447.52 |
| May 11 2018 |
13529 |
447.52 |
| May 04 2018 |
13586 |
447.52 |
| Apr 27 2018 |
13580 |
447.52 |
| Apr 20 2018 |
13619 |
447.52 |
| Apr 13 2018 |
13616 |
447.52 |
| Apr 06 2018 |
13616 |
447.52 |
| Mar 30 2018 |
13614 |
447.52 |
| Mar 23 2018 |
13614 |
447.52 |
| Mar 16 2018 |
13608 |
447.52 |
| Mar 09 2018 |
13608 |
447.52 |
| Mar 02 2018 |
13612 |
447.52 |
| Feb 23 2018 |
13608 |
447.52 |
| Feb 16 2018 |
13622 |
447.52 |
| Feb 09 2018 |
13619 |
447.52 |
| Feb 02 2018 |
13641 |
447.52 |
| Jan 26 2018 |
13672 |
447.52 |
| Jan 19 2018 |
13633 |
447.52 |
| Jan 12 2018 |
13249 |
447.52 |
| Jan 05 2018 |
13500 |
447.52 |
| Dec 29 2017 |
13533 |
447.52 |
| Dec 22 2017 |
14670 |
458.82 |
| Dec 15 2017 |
14635 |
458.82 |
| Dec 08 2017 |
14526 |
454.73 |
| Dec 01 2017 |
14648 |
454.73 |
| Nov 24 2017 |
14660 |
454.73 |
| Nov 17 2017 |
14762 |
454.73 |
| Nov 10 2017 |
15218 |
454.73 |
| Nov 03 2017 |
15195 |
454.73 |
| Oct 27 2017 |
15860 |
460.99 |
| Oct 20 2017 |
15847 |
460.99 |
| Oct 13 2017 |
13422 |
440.77 |
| Oct 06 2017 |
13404 |
441.28 |
| Sep 29 2017 |
15105 |
457.55 |
| Sep 22 2017 |
15052 |
457.55 |
| Sep 15 2017 |
15090 |
457.55 |
| Sep 08 2017 |
13649 |
444.89 |
| Sep 01 2017 |
13652 |
444.89 |
| Aug 25 2017 |
13666 |
444.89 |
| Aug 18 2017 |
13696 |
444.89 |
| Aug 11 2017 |
13623 |
444.89 |
| Aug 04 2017 |
13644 |
444.89 |
| Jul 28 2017 |
13643 |
444.89 |
| Jul 21 2017 |
13665 |
444.89 |
| Jul 14 2017 |
13668 |
444.89 |
| Jul 07 2017 |
13665 |
444.89 |
| Jun 30 2017 |
13676 |
444.89 |
| Jun 23 2017 |
13677 |
444.89 |
| Jun 16 2017 |
13674 |
444.89 |
| Jun 09 2017 |
13647 |
444.89 |
| Jun 02 2017 |
13646 |
444.89 |
| May 26 2017 |
13514 |
444.89 |
| May 19 2017 |
13532 |
444.89 |
| May 12 2017 |
13483 |
444.89 |
| May 05 2017 |
13447 |
444.89 |
| Apr 28 2017 |
13430 |
444.89 |
| Apr 21 2017 |
13412 |
444.89 |
| Apr 14 2017 |
13433 |
444.89 |
| Apr 07 2017 |
13434 |
444.89 |
| Mar 31 2017 |
13434 |
444.89 |
| Mar 24 2017 |
13434 |
444.89 |
| Mar 17 2017 |
13423 |
444.89 |
| Mar 10 2017 |
13439 |
444.89 |
| Mar 03 2017 |
13439 |
444.89 |
| Feb 24 2017 |
13442 |
444.89 |
| Feb 17 2017 |
13453 |
444.89 |
| Feb 10 2017 |
13470 |
444.89 |
| Feb 03 2017 |
13461 |
444.89 |
| Jan 27 2017 |
13463 |
444.89 |
| Jan 20 2017 |
13485 |
444.89 |
| Jan 13 2017 |
13501 |
444.89 |
| Jan 06 2017 |
13732 |
444.89 |
| Dec 30 2016 |
13785 |
444.89 |
| Dec 23 2016 |
13792 |
444.89 |
| Dec 16 2016 |
13826 |
444.89 |
| Dec 09 2016 |
14657 |
452.42 |
| Dec 02 2016 |
14945 |
452.42 |
| Nov 25 2016 |
14843 |
452.42 |
| Nov 18 2016 |
15043 |
452.42 |
| Nov 11 2016 |
14396 |
445.11 |
| Nov 04 2016 |
14380 |
445.11 |
| Oct 28 2016 |
14292 |
445.04 |
| Oct 21 2016 |
14417 |
445.04 |
| Oct 14 2016 |
16400 |
462.84 |
| Oct 07 2016 |
17833 |
476.2 |
| Sep 30 2016 |
16065 |
460.83 |
| Sep 23 2016 |
15780 |
460.83 |
| Sep 16 2016 |
15309 |
459.45 |
| Sep 09 2016 |
15637 |
463.6 |
| Sep 02 2016 |
15572 |
463.6 |
| Aug 26 2016 |
15604 |
463.6 |
| Aug 19 2016 |
15271 |
463.6 |
| Aug 12 2016 |
15259 |
463.6 |
| Aug 05 2016 |
15277 |
463.6 |
| Jul 29 2016 |
15278 |
463.6 |
| Jul 22 2016 |
15255 |
463.6 |
| Jun 28 2016 |
15257 |
463.6 |
| Jun 21 2016 |
15314 |
463.6 |
| Jun 14 2016 |
15314 |
463.6 |
| Jun 07 2016 |
15314 |
463.6 |
| May 31 2016 |
15323 |
463.6 |
| May 24 2016 |
15323 |
463.6 |
| May 17 2016 |
15309 |
463.6 |
| May 10 2016 |
15309 |
463.6 |
| May 03 2016 |
15310 |
463.6 |
| Apr 26 2016 |
15310 |
463.6 |
| Apr 19 2016 |
15292 |
463.6 |
| Apr 12 2016 |
15330 |
463.6 |
| Apr 05 2016 |
15330 |
463.6 |
| Mar 29 2016 |
15330 |
463.6 |
| Mar 22 2016 |
15321 |
463.6 |
| Mar 15 2016 |
15319 |
463.6 |
| Mar 08 2016 |
15335 |
463.6 |
| Mar 01 2016 |
15332 |
463.6 |
| Feb 23 2016 |
15330 |
463.6 |
| Feb 16 2016 |
15273 |
463.6 |
| Feb 09 2016 |
15273 |
463.6 |
| Feb 02 2016 |
15218 |
463.6 |
| Jan 26 2016 |
15254 |
463.6 |
| Jan 19 2016 |
15262 |
463.6 |
| Jan 12 2016 |
14828 |
463.6 |
| Jan 05 2016 |
15201 |
463.6 |
| Dec 29 2015 |
16237 |
472.73 |
| Dec 22 2015 |
16076 |
472.73 |
| Dec 15 2015 |
15964 |
472.73 |
| Dec 08 2015 |
16220 |
472.73 |
| Dec 01 2015 |
16199 |
472.73 |
| Nov 24 2015 |
16069 |
472.73 |
| Nov 17 2015 |
14879 |
464.72 |
| Nov 10 2015 |
15079 |
466.91 |
| Nov 03 2015 |
15136 |
466.91 |
| Oct 27 2015 |
16178 |
477.01 |
| Oct 20 2015 |
16182 |
477.55 |
| Oct 13 2015 |
14280 |
465.13 |
| Oct 06 2015 |
14025 |
462.58 |
| Sep 29 2015 |
14966 |
470.75 |
| Sep 22 2015 |
29666 |
470.75 |
| Sep 15 2015 |
6716 |
475.03 |
| Sep 14 2015 |
14861 |
475.03 |
| Sep 07 2015 |
14845 |
475.03 |
| Aug 31 2015 |
14869 |
475.03 |
| Aug 24 2015 |
14794 |
475.03 |
| Aug 17 2015 |
14814 |
475.03 |
| Aug 10 2015 |
14827 |
475.03 |
| Aug 03 2015 |
14827 |
475.03 |
| Jul 27 2015 |
14827 |
475.03 |
| Jul 20 2015 |
14826 |
475.03 |
| Jul 13 2015 |
14826 |
475.03 |
| Jul 06 2015 |
14826 |
475.03 |
| Jun 29 2015 |
14826 |
475.03 |
| Jun 22 2015 |
14826 |
475.03 |
| Jun 15 2015 |
14826 |
475.03 |
| Jun 08 2015 |
14932 |
475.03 |
| Jun 01 2015 |
14932 |
475.03 |
| May 25 2015 |
14932 |
475.03 |
| May 18 2015 |
14932 |
475.03 |
| May 11 2015 |
14932 |
475.03 |
| May 04 2015 |
14932 |
475.03 |
| Apr 27 2015 |
14917 |
475.03 |
| Apr 20 2015 |
14903 |
475.03 |
| Apr 13 2015 |
14903 |
475.03 |
| Apr 06 2015 |
14927 |
475.03 |
| Mar 30 2015 |
14927 |
475.03 |
| Mar 23 2015 |
14947 |
475.03 |
| Mar 16 2015 |
14937 |
475.03 |
| Mar 09 2015 |
14936 |
475.03 |
| Mar 02 2015 |
14924 |
475.03 |
| Feb 23 2015 |
14817 |
475.03 |
| Feb 16 2015 |
14802 |
475.03 |
| Feb 09 2015 |
14814 |
475.03 |
| Feb 02 2015 |
14818 |
475.03 |
| Jan 26 2015 |
14801 |
475.03 |
| Jan 19 2015 |
14781 |
475.03 |
| Jan 12 2015 |
14658 |
475.03 |
| Jan 05 2015 |
14957 |
475.03 |
| Dec 29 2014 |
14954 |
475.03 |
| Dec 22 2014 |
15003 |
475.03 |
| Dec 15 2014 |
14745 |
475.03 |
| Dec 08 2014 |
14961 |
475.73 |
| Dec 01 2014 |
15022 |
475.73 |
| Nov 24 2014 |
15050 |
475.73 |
| Nov 17 2014 |
15433 |
478.17 |
| Nov 10 2014 |
16539 |
488.14 |
| Nov 03 2014 |
16434 |
488.14 |
| Oct 27 2014 |
16409 |
487.67 |
| Oct 20 2014 |
16453 |
486.12 |
| Oct 13 2014 |
15907 |
482.12 |
| Oct 06 2014 |
17135 |
496.49 |
| Sep 29 2014 |
19730 |
519.43 |
| Sep 22 2014 |
18190 |
503.85 |
| Sep 15 2014 |
18059 |
503.85 |
| Sep 08 2014 |
18216 |
505.99 |
| Sep 01 2014 |
18289 |
505.99 |
| Aug 25 2014 |
18314 |
505.99 |
| Aug 18 2014 |
18321 |
505.99 |
| Aug 11 2014 |
18321 |
505.99 |
| Aug 04 2014 |
18321 |
505.99 |
| Jul 28 2014 |
18321 |
505.99 |
| Jul 21 2014 |
18340 |
505.99 |
| Jul 14 2014 |
18340 |
505.99 |
| Jul 07 2014 |
18340 |
505.99 |
| Jun 30 2014 |
18340 |
505.99 |
| Jun 23 2014 |
18340 |
505.99 |
| Jun 16 2014 |
18340 |
505.99 |
| Jun 09 2014 |
18340 |
505.99 |
| Jun 02 2014 |
18340 |
505.99 |
| May 26 2014 |
18340 |
505.99 |
| May 19 2014 |
18340 |
505.99 |
| May 12 2014 |
18342 |
505.99 |
| May 05 2014 |
18342 |
505.99 |
| Apr 28 2014 |
18343 |
505.99 |
| Apr 21 2014 |
18343 |
505.99 |
| Apr 14 2014 |
18358 |
505.99 |
| Apr 07 2014 |
18358 |
505.99 |
| Mar 31 2014 |
18359 |
505.99 |
| Mar 24 2014 |
18359 |
505.99 |
| Mar 17 2014 |
18359 |
505.99 |
| Mar 10 2014 |
18359 |
505.99 |
| Mar 03 2014 |
18359 |
505.99 |
| Feb 24 2014 |
18353 |
505.99 |
| Feb 17 2014 |
18369 |
505.99 |
| Feb 10 2014 |
18369 |
505.99 |
| Feb 03 2014 |
18357 |
505.99 |
| Jan 27 2014 |
18426 |
505.99 |
| Jan 20 2014 |
18386 |
505.99 |
| Jan 13 2014 |
18199 |
505.99 |
| Jan 06 2014 |
18140 |
505.99 |
| Dec 30 2013 |
18291 |
505.99 |
| Dec 23 2013 |
19289 |
519.15 |
| Dec 16 2013 |
19093 |
519.15 |
| Dec 09 2013 |
19138 |
519.15 |
| Dec 02 2013 |
19335 |
519.15 |
| Nov 25 2013 |
19644 |
519.15 |
| Nov 18 2013 |
19745 |
519.15 |
| Nov 11 2013 |
21451 |
536.94 |
| Nov 04 2013 |
21367 |
536.94 |
| Oct 28 2013 |
20401 |
528.64 |
| Oct 21 2013 |
19965 |
528.64 |
| Oct 14 2013 |
18028 |
508.38 |
| Oct 07 2013 |
17373 |
502.95 |
| Sep 23 2013 |
20178 |
534.93 |
