| Apr 24 2024 |
4958 |
427.6 |
| Apr 18 2024 |
4958 |
427.6 |
| Apr 11 2024 |
4959 |
427.6 |
| Apr 04 2024 |
4959 |
427.6 |
| Mar 28 2024 |
4959 |
427.6 |
| Mar 21 2024 |
4959 |
427.6 |
| Mar 14 2024 |
4959 |
427.6 |
| Mar 07 2024 |
4959 |
427.6 |
| Feb 29 2024 |
4959 |
427.6 |
| Feb 22 2024 |
4961 |
427.6 |
| Feb 15 2024 |
4965 |
427.6 |
| Feb 08 2024 |
4973 |
427.6 |
| Feb 01 2024 |
4977 |
427.6 |
| Jan 25 2024 |
4979 |
427.6 |
| Jan 18 2024 |
4987 |
427.6 |
| Jan 11 2024 |
4950 |
427.6 |
| Jan 04 2024 |
4974 |
427.6 |
| Dec 28 2023 |
4977 |
427.6 |
| Dec 21 2023 |
4967 |
427.6 |
| Dec 14 2023 |
4990 |
427.6 |
| Dec 07 2023 |
4921 |
427.6 |
| Nov 30 2023 |
4954 |
427.6 |
| Nov 23 2023 |
4880 |
427.6 |
| Nov 16 2023 |
4987 |
427.6 |
| Nov 09 2023 |
5057 |
430.27 |
| Nov 02 2023 |
5051 |
430.83 |
| Oct 26 2023 |
4979 |
430.83 |
| Oct 19 2023 |
4996 |
431.08 |
| Oct 12 2023 |
4289 |
411.76 |
| Oct 05 2023 |
4239 |
409.84 |
| Sep 28 2023 |
2808 |
397.38 |
| Sep 21 2023 |
2758 |
397.38 |
| Sep 14 2023 |
2702 |
397.38 |
| Sep 07 2023 |
2621 |
397.38 |
| Aug 31 2023 |
3478 |
380.88 |
| Aug 24 2023 |
3472 |
380.88 |
| Aug 17 2023 |
3464 |
380.88 |
| Aug 10 2023 |
3464 |
380.88 |
| Aug 03 2023 |
3473 |
380.88 |
| Jul 27 2023 |
3467 |
380.88 |
| Jul 20 2023 |
3419 |
380.88 |
| Jul 13 2023 |
3419 |
380.88 |
| Jul 06 2023 |
3404 |
380.88 |
| Jun 29 2023 |
3408 |
380.88 |
| Jun 22 2023 |
3408 |
380.88 |
| Jun 15 2023 |
3408 |
380.88 |
| Jun 08 2023 |
3411 |
380.88 |
| Jun 01 2023 |
3405 |
380.88 |
| May 25 2023 |
3399 |
380.88 |
| May 18 2023 |
3399 |
380.88 |
| May 11 2023 |
3399 |
380.88 |
| May 04 2023 |
3399 |
380.88 |
| Apr 27 2023 |
3401 |
380.88 |
| Apr 20 2023 |
3401 |
380.88 |
| Apr 13 2023 |
3401 |
380.88 |
| Apr 06 2023 |
3406 |
380.88 |
| Mar 30 2023 |
3406 |
380.88 |
| Mar 23 2023 |
3406 |
380.88 |
| Mar 16 2023 |
3406 |
380.88 |
| Mar 09 2023 |
3406 |
380.88 |
| Mar 02 2023 |
3406 |
380.88 |
| Feb 23 2023 |
3406 |
380.88 |
| Feb 16 2023 |
3406 |
380.88 |
| Feb 09 2023 |
3413 |
380.88 |
| Feb 02 2023 |
3422 |
380.88 |
| Jan 26 2023 |
3419 |
380.88 |
| Jan 19 2023 |
3406 |
380.88 |
| Jan 12 2023 |
3363 |
380.88 |
| Jan 05 2023 |
3388 |
380.88 |
| Dec 29 2022 |
3389 |
380.88 |
| Dec 22 2022 |
5865 |
393.87 |
| Dec 15 2022 |
5844 |
393.87 |
| Dec 08 2022 |
5817 |
393.87 |
| Dec 01 2022 |
5738 |
393.87 |
| Nov 24 2022 |
5744 |
393.87 |
| Nov 17 2022 |
5624 |
393.87 |
| Nov 10 2022 |
5001 |
382.11 |
| Nov 03 2022 |
4833 |
382.11 |
| Oct 27 2022 |
4478 |
382.11 |
| Oct 20 2022 |
4362 |
382.11 |
| Oct 13 2022 |
4667 |
391.53 |
| Oct 06 2022 |
3610 |
413.36 |
| Sep 29 2022 |
3544 |
413.36 |
| Sep 22 2022 |
3540 |
413.36 |
| Sep 15 2022 |
3500 |
413.36 |
| Sep 08 2022 |
3435 |
413.36 |
| Sep 01 2022 |
3426 |
413.36 |
| Aug 25 2022 |
3416 |
413.36 |
| Aug 18 2022 |
3413 |
413.36 |
| Aug 11 2022 |
3411 |
413.36 |
| Aug 04 2022 |
3396 |
413.36 |
| Jul 28 2022 |
3396 |
413.36 |
| Jul 21 2022 |
3396 |
413.36 |
| Jul 14 2022 |
3396 |
413.36 |
| Jul 07 2022 |
3396 |
413.36 |
| Jun 30 2022 |
3396 |
413.36 |
| Jun 23 2022 |
3406 |
413.36 |
| Jun 16 2022 |
3406 |
413.36 |
| Jun 09 2022 |
3405 |
413.36 |
| Jun 02 2022 |
3405 |
413.36 |
| May 26 2022 |
3402 |
413.36 |
| May 19 2022 |
3402 |
413.36 |
| May 12 2022 |
3402 |
413.36 |
| May 05 2022 |
3402 |
413.36 |
| Apr 28 2022 |
3406 |
413.36 |
| Apr 21 2022 |
3406 |
413.36 |
| Apr 14 2022 |
3406 |
413.36 |
| Apr 07 2022 |
3406 |
413.36 |
| Mar 31 2022 |
3406 |
413.36 |
| Mar 24 2022 |
3406 |
413.36 |
| Mar 17 2022 |
3411 |
413.36 |
| Mar 10 2022 |
3411 |
413.36 |
| Mar 03 2022 |
3411 |
413.36 |
| Feb 24 2022 |
3389 |
413.36 |
| Feb 17 2022 |
3396 |
413.36 |
| Feb 10 2022 |
3395 |
413.36 |
| Feb 03 2022 |
3394 |
413.36 |
| Jan 27 2022 |
3411 |
413.36 |
| Jan 20 2022 |
3292 |
413.36 |
| Jan 13 2022 |
3292 |
413.36 |
| Jan 06 2022 |
3644 |
413.36 |
| Dec 30 2021 |
3643 |
413.36 |
| Dec 23 2021 |
3641 |
413.36 |
| Dec 16 2021 |
3698 |
413.36 |
| Dec 09 2021 |
3835 |
413.36 |
| Dec 02 2021 |
3967 |
413.36 |
| Nov 25 2021 |
4014 |
413.36 |
| Nov 18 2021 |
3950 |
407.27 |
| Nov 11 2021 |
4032 |
407.27 |
| Nov 04 2021 |
4014 |
407.27 |
| Oct 11 2019 |
10809 |
417.37 |
| Oct 04 2019 |
10888 |
417.37 |
| Sep 27 2019 |
10867 |
417.37 |
| Sep 20 2019 |
10729 |
417.37 |
| Sep 13 2019 |
10808 |
417.37 |
| Sep 06 2019 |
9419 |
404.07 |
| Aug 30 2019 |
10791 |
419.96 |
| Aug 23 2019 |
10813 |
419.96 |
| Aug 16 2019 |
10739 |
419.96 |
| Aug 09 2019 |
10739 |
419.96 |
| Aug 02 2019 |
10745 |
419.96 |
| Jul 26 2019 |
10751 |
419.96 |
| Jul 19 2019 |
10766 |
419.96 |
| Jul 12 2019 |
10788 |
419.96 |
| Jul 05 2019 |
10796 |
419.96 |
| Jun 28 2019 |
10813 |
419.96 |
| Jun 21 2019 |
10833 |
419.96 |
| Jun 14 2019 |
10827 |
419.96 |
| Jun 07 2019 |
10815 |
419.96 |
| May 31 2019 |
10834 |
419.96 |
| May 24 2019 |
10830 |
419.96 |
| May 17 2019 |
10848 |
419.96 |
| May 10 2019 |
10843 |
419.96 |
| May 03 2019 |
10852 |
419.96 |
| Apr 26 2019 |
10844 |
419.96 |
| Apr 19 2019 |
10845 |
419.96 |
| Apr 12 2019 |
10849 |
419.96 |
| Apr 05 2019 |
10849 |
419.96 |
| Mar 29 2019 |
10849 |
419.96 |
| Mar 22 2019 |
10847 |
419.96 |
| Mar 15 2019 |
10857 |
419.96 |
| Mar 08 2019 |
10806 |
419.96 |
| Mar 01 2019 |
10810 |
419.96 |
| Feb 22 2019 |
10804 |
419.96 |
| Feb 15 2019 |
10819 |
419.96 |
| Feb 08 2019 |
10807 |
419.96 |
| Feb 01 2019 |
10829 |
419.96 |
| Jan 25 2019 |
10829 |
419.96 |
| Jan 18 2019 |
10457 |
419.96 |
| Jan 11 2019 |
10964 |
419.96 |
| Jan 04 2019 |
11033 |
419.96 |
| Dec 28 2018 |
11040 |
419.96 |
| Dec 21 2018 |
10973 |
419.96 |
| Dec 14 2018 |
10998 |
419.96 |
| Dec 07 2018 |
11135 |
419.96 |
| Nov 30 2018 |
11272 |
419.96 |
| Nov 23 2018 |
11347 |
419.96 |
| Nov 16 2018 |
11531 |
419.96 |
| Nov 09 2018 |
11520 |
419.96 |
| Nov 02 2018 |
11588 |
419.96 |
| Oct 26 2018 |
11348 |
419.96 |
| Oct 19 2018 |
11380 |
419.96 |
| Oct 12 2018 |
11434 |
421.26 |
| Oct 05 2018 |
11217 |
421.26 |
| Sep 28 2018 |
11249 |
421.26 |
| Sep 21 2018 |
11244 |
421.26 |
| Sep 14 2018 |
11077 |
421.26 |
| Oct 22 2012 |
7817 |
396.84 |
| Oct 15 2012 |
7741 |
396.84 |
| Oct 02 2012 |
7683 |
396.84 |
| Sep 26 2012 |
7711 |
396.84 |
| Sep 20 2012 |
7692 |
396.84 |
| Sep 13 2012 |
7652 |
396.84 |
| Jan 19 2012 |
6958 |
396.84 |
| Dec 29 2011 |
6877 |
396.84 |
| Dec 13 2011 |
6804 |
396.84 |
| Dec 09 2011 |
6803 |
396.84 |
| Dec 01 2011 |
6793 |
396.84 |
| Nov 25 2011 |
6877 |
396.84 |
| Nov 17 2011 |
6816 |
396.84 |
| Nov 10 2011 |
6869 |
396.84 |
| Nov 04 2011 |
7605 |
407.73 |
| Oct 28 2011 |
10134 |
439.54 |
| Oct 21 2011 |
10220 |
439.54 |
| Oct 14 2011 |
10113 |
439.54 |
| Oct 07 2011 |
9868 |
439.54 |
| Sep 30 2011 |
9210 |
432.47 |
| Sep 27 2011 |
9009 |
432.46 |
| Sep 23 2011 |
8918 |
432.45 |
| Sep 16 2011 |
8673 |
432.43 |
| Sep 09 2011 |
8475 |
432.41 |
| Jan 13 2011 |
8370 |
432.1 |
| Dec 28 2010 |
8577 |
432.09 |
| Dec 14 2010 |
8527 |
432.08 |
| Dec 03 2010 |
8514 |
432.07 |
| Nov 26 2010 |
8527 |
432.07 |
| Nov 19 2010 |
8453 |
432.06 |
| Nov 12 2010 |
7737 |
424.06 |
| Nov 04 2010 |
7695 |
424.06 |
| Oct 28 2010 |
7439 |
424.06 |
| Oct 22 2010 |
7365 |
424.06 |
| Oct 14 2010 |
7248 |
424.06 |
| Oct 05 2010 |
6688 |
422.49 |
| Oct 10 2008 |
1481 |
340.39 |
| Oct 03 2008 |
1649 |
360.04 |
| Sep 26 2008 |
1555 |
360.04 |
| Sep 19 2008 |
1577 |
360.04 |
| Feb 01 2008 |
1274 |
343.33 |
| Dec 12 2007 |
1269 |
343.33 |
| Dec 07 2007 |
1259 |
343.33 |
| Nov 30 2007 |
1220 |
343.33 |
| Nov 23 2007 |
1211 |
343.33 |
| Nov 16 2007 |
1307 |
343.33 |
| Nov 09 2007 |
1287 |
343.33 |
| Nov 02 2007 |
1290 |
343.33 |
| Oct 26 2007 |
1282 |
343.33 |
| Oct 19 2007 |
1280 |
343.33 |
| Oct 12 2007 |
1278 |
344.8 |
| Oct 05 2007 |
861 |
309.91 |
| Sep 28 2007 |
859 |
309.91 |
| Sep 21 2007 |
787 |
309.91 |
