Nov 10 2017 |
21132 |
509.82 |
Nov 03 2017 |
21213 |
509.82 |
Oct 27 2017 |
21271 |
509.82 |
Oct 20 2017 |
21258 |
509.82 |
Oct 13 2017 |
20997 |
509.82 |
Oct 06 2017 |
20740 |
509.82 |
Sep 29 2017 |
20743 |
509.82 |
Sep 22 2017 |
20640 |
509.82 |
Sep 15 2017 |
20607 |
509.82 |
Sep 08 2017 |
17640 |
482.83 |
Sep 01 2017 |
17666 |
482.83 |
Aug 25 2017 |
17676 |
482.83 |
Aug 18 2017 |
17708 |
482.83 |
Aug 11 2017 |
17615 |
482.83 |
Aug 04 2017 |
17641 |
482.83 |
Jul 28 2017 |
17639 |
482.83 |
Jul 21 2017 |
17663 |
482.83 |
Jul 14 2017 |
17666 |
482.83 |
Jul 07 2017 |
17661 |
482.83 |
Jun 30 2017 |
17671 |
482.83 |
Jun 23 2017 |
17671 |
482.83 |
Jun 16 2017 |
17665 |
482.83 |
Jun 09 2017 |
17639 |
482.83 |
Jun 02 2017 |
17642 |
482.83 |
May 26 2017 |
17472 |
482.83 |
May 19 2017 |
17494 |
482.83 |
May 12 2017 |
17436 |
482.83 |
May 05 2017 |
17381 |
482.83 |
Apr 28 2017 |
17353 |
482.83 |
Apr 21 2017 |
17326 |
482.83 |
Apr 14 2017 |
17351 |
482.83 |
Apr 07 2017 |
17352 |
482.83 |
Mar 31 2017 |
17352 |
482.83 |
Mar 24 2017 |
17353 |
482.83 |
Mar 17 2017 |
17345 |
482.83 |
Mar 10 2017 |
17362 |
482.83 |
Mar 03 2017 |
17362 |
482.83 |
Feb 24 2017 |
17363 |
482.83 |
Feb 17 2017 |
17378 |
482.83 |
Feb 10 2017 |
17399 |
482.83 |
Feb 03 2017 |
17389 |
482.83 |
Jan 27 2017 |
17388 |
482.83 |
Jan 20 2017 |
17411 |
482.83 |
Jan 13 2017 |
17434 |
482.83 |
Jan 06 2017 |
17669 |
482.83 |
Dec 30 2016 |
17734 |
482.83 |
Dec 23 2016 |
17736 |
482.83 |
Dec 16 2016 |
17774 |
482.83 |
Dec 09 2016 |
17866 |
482.83 |
Dec 02 2016 |
18233 |
482.83 |
Nov 25 2016 |
18159 |
482.83 |
Nov 18 2016 |
18399 |
482.83 |
Nov 11 2016 |
12648 |
428.84 |
Nov 04 2016 |
12631 |
428.84 |
Oct 28 2016 |
12519 |
428.84 |
Oct 21 2016 |
12613 |
428.84 |
Oct 14 2016 |
12510 |
428.84 |
Oct 07 2016 |
12479 |
428.84 |
Sep 30 2016 |
12451 |
428.84 |
Sep 23 2016 |
12219 |
428.84 |
Sep 16 2016 |
11924 |
428.67 |
Sep 09 2016 |
11848 |
428.5 |
Sep 02 2016 |
11820 |
428.5 |
Aug 26 2016 |
11848 |
428.5 |
Aug 19 2016 |
11560 |
428.5 |
Aug 12 2016 |
11549 |
428.5 |
Aug 05 2016 |
11565 |
428.5 |
Jul 29 2016 |
11566 |
428.5 |
Jul 22 2016 |
11547 |
428.5 |
Jun 28 2016 |
11548 |
428.5 |
Jun 21 2016 |
11595 |
428.5 |
Jun 14 2016 |
11595 |
428.5 |
Jun 07 2016 |
11595 |
428.5 |
May 31 2016 |
11598 |
428.5 |
May 24 2016 |
11598 |
428.5 |
May 17 2016 |
11586 |
428.5 |
May 10 2016 |
11586 |
428.5 |
May 03 2016 |
11587 |
428.5 |
Apr 26 2016 |
11587 |
428.5 |
Apr 19 2016 |
11576 |
428.5 |
Apr 12 2016 |
11604 |
428.5 |
Apr 05 2016 |
11604 |
428.5 |
Mar 29 2016 |
11604 |
428.5 |
Mar 22 2016 |
11599 |
428.5 |
Mar 15 2016 |
11596 |
428.5 |
Mar 08 2016 |
11607 |
428.5 |
Mar 01 2016 |
11603 |
428.5 |
Feb 23 2016 |
11597 |
428.5 |
Feb 16 2016 |
11549 |
428.5 |
Feb 09 2016 |
11549 |
428.5 |
Feb 02 2016 |
11495 |
428.5 |
Jan 26 2016 |
11519 |
428.5 |
Jan 19 2016 |
11528 |
428.5 |
Jan 12 2016 |
11146 |
428.5 |
Jan 05 2016 |
11456 |
428.5 |
Dec 29 2015 |
11466 |
428.5 |
Dec 22 2015 |
11347 |
428.5 |
Dec 15 2015 |
11273 |
428.5 |
Dec 08 2015 |
11477 |
428.5 |
Dec 01 2015 |
11443 |
428.5 |
Nov 24 2015 |
11351 |
428.5 |
Nov 17 2015 |
11072 |
428.5 |
Nov 10 2015 |
11028 |
428.5 |
Nov 03 2015 |
11070 |
428.5 |
Oct 27 2015 |
11050 |
428.5 |
Oct 20 2015 |
19968 |
512.62 |
Oct 13 2015 |
19326 |
512.62 |
Oct 06 2015 |
16618 |
487.18 |
Sep 29 2015 |
16428 |
484.75 |
Sep 22 2015 |
870 |
455.87 |
Sep 15 2015 |
1155 |
489.52 |
Sep 14 2015 |
16332 |
489.52 |
Sep 07 2015 |
16333 |
489.52 |
Aug 31 2015 |
16355 |
489.52 |
Aug 24 2015 |
16271 |
489.52 |
Aug 17 2015 |
16294 |
489.52 |
Aug 10 2015 |
16306 |
489.52 |
Aug 03 2015 |
16305 |
489.52 |
Jul 27 2015 |
16305 |
489.52 |
Jul 20 2015 |
16304 |
489.52 |
Jul 13 2015 |
16304 |
489.52 |
Jul 06 2015 |
16304 |
489.52 |
Jun 29 2015 |
16304 |
489.52 |
Jun 22 2015 |
16304 |
489.52 |
Jun 15 2015 |
16304 |
489.52 |
Jun 08 2015 |
16416 |
489.52 |
Jun 01 2015 |
16416 |
489.52 |
May 25 2015 |
16416 |
489.52 |
May 18 2015 |
16416 |
489.52 |
May 11 2015 |
16416 |
489.52 |
May 04 2015 |
16416 |
489.52 |
Apr 27 2015 |
16396 |
489.52 |
Apr 20 2015 |
16381 |
489.52 |
Apr 13 2015 |
16381 |
489.52 |
Apr 06 2015 |
16407 |
489.52 |
Mar 30 2015 |
16407 |
489.52 |
Mar 23 2015 |
16423 |
489.52 |
Mar 16 2015 |
16414 |
489.52 |
Mar 09 2015 |
16413 |
489.52 |
Mar 02 2015 |
16400 |
489.52 |
Feb 23 2015 |
16288 |
489.52 |
Feb 16 2015 |
16271 |
489.52 |
Feb 09 2015 |
16281 |
489.52 |
Feb 02 2015 |
16283 |
489.52 |
Jan 26 2015 |
16269 |
489.52 |
Jan 19 2015 |
16252 |
489.52 |
Jan 12 2015 |
16127 |
489.52 |
Jan 05 2015 |
16416 |
489.52 |
Dec 29 2014 |
16418 |
489.52 |
Dec 22 2014 |
16462 |
489.52 |
Dec 15 2014 |
16200 |
489.52 |
Dec 08 2014 |
16355 |
489.52 |
Dec 01 2014 |
16236 |
487.97 |
Nov 24 2014 |
15528 |
480.4 |
Nov 17 2014 |
15657 |
480.4 |
Nov 10 2014 |
15753 |
480.4 |
Nov 03 2014 |
15654 |
480.4 |
Oct 27 2014 |
15638 |
480.4 |
Oct 20 2014 |
15838 |
480.4 |
Oct 13 2014 |
17448 |
497.24 |
Oct 06 2014 |
20050 |
524.3 |
Sep 29 2014 |
22379 |
547.44 |
Sep 22 2014 |
16712 |
489.6 |
Sep 15 2014 |
16597 |
489.6 |
Sep 08 2014 |
19506 |
519.71 |
Sep 01 2014 |
19581 |
519.71 |
Aug 25 2014 |
19610 |
519.71 |
Aug 18 2014 |
19617 |
519.71 |
Aug 11 2014 |
19617 |
519.71 |
Aug 04 2014 |
19617 |
519.71 |
Jul 28 2014 |
19617 |
519.71 |
Jul 21 2014 |
19636 |
519.71 |
Jul 14 2014 |
19636 |
519.71 |
Jul 07 2014 |
19636 |
519.71 |
Jun 30 2014 |
19636 |
519.71 |
Jun 23 2014 |
19636 |
519.71 |
Jun 16 2014 |
19636 |
519.71 |
Jun 09 2014 |
19636 |
519.71 |
Jun 02 2014 |
19636 |
519.71 |
May 26 2014 |
19636 |
519.71 |
May 19 2014 |
19636 |
519.71 |
May 12 2014 |
19638 |
519.71 |
May 05 2014 |
19638 |
519.71 |
Apr 28 2014 |
19639 |
519.71 |
Apr 21 2014 |
19639 |
519.71 |
Apr 14 2014 |
19653 |
519.71 |
Apr 07 2014 |
19653 |
519.71 |
Mar 31 2014 |
19654 |
519.71 |
Mar 24 2014 |
19654 |
519.71 |
Mar 17 2014 |
19654 |
519.71 |
Mar 10 2014 |
19653 |
519.71 |
Mar 03 2014 |
19653 |
519.71 |
Feb 24 2014 |
19646 |
519.71 |
Feb 17 2014 |
19661 |
519.71 |
Feb 10 2014 |
19660 |
519.71 |
Feb 03 2014 |
19651 |
519.71 |
Jan 27 2014 |
19715 |
519.71 |
Jan 20 2014 |
19661 |
519.71 |
Jan 13 2014 |
19470 |
519.71 |
Jan 06 2014 |
19421 |
519.71 |
Dec 30 2013 |
19565 |
519.71 |
Dec 23 2013 |
19340 |
519.71 |
Dec 16 2013 |
19147 |
519.71 |
Dec 09 2013 |
19191 |
519.71 |
Dec 02 2013 |
19689 |
523 |
Nov 25 2013 |
20014 |
523 |
Nov 18 2013 |
19924 |
521 |
Nov 11 2013 |
19031 |
511.85 |
Nov 04 2013 |
18892 |
511.85 |
Oct 28 2013 |
18744 |
511.85 |
Oct 21 2013 |
18382 |
511.85 |
Oct 14 2013 |
18382 |
511.85 |
Oct 07 2013 |
17933 |
508.96 |
Sep 23 2013 |
19310 |
524.78 |