Sep 13 2019 |
29941 |
661.37 |
Sep 06 2019 |
27831 |
629.12 |
Aug 30 2019 |
27955 |
629.12 |
Aug 23 2019 |
27972 |
629.12 |
Aug 16 2019 |
27686 |
629.12 |
Aug 09 2019 |
27686 |
629.12 |
Aug 02 2019 |
27702 |
629.12 |
Jul 26 2019 |
27722 |
629.12 |
Jul 19 2019 |
27736 |
629.12 |
Jul 12 2019 |
27787 |
629.12 |
Jul 05 2019 |
27803 |
629.12 |
Jun 28 2019 |
27861 |
629.12 |
Jun 21 2019 |
27892 |
629.12 |
Jun 14 2019 |
27881 |
629.12 |
Jun 07 2019 |
27855 |
629.12 |
May 31 2019 |
27892 |
629.12 |
May 24 2019 |
27896 |
629.12 |
May 17 2019 |
27943 |
629.12 |
May 10 2019 |
27933 |
629.12 |
May 03 2019 |
27963 |
629.12 |
Apr 26 2019 |
27959 |
629.12 |
Apr 19 2019 |
27966 |
629.12 |
Apr 12 2019 |
27977 |
629.12 |
Apr 05 2019 |
27977 |
629.12 |
Mar 29 2019 |
27978 |
629.12 |
Mar 22 2019 |
27958 |
629.12 |
Mar 15 2019 |
27970 |
629.12 |
Mar 08 2019 |
27867 |
629.12 |
Mar 01 2019 |
27875 |
629.12 |
Feb 22 2019 |
27865 |
629.12 |
Feb 15 2019 |
27876 |
629.12 |
Feb 08 2019 |
27836 |
629.12 |
Feb 01 2019 |
27863 |
629.12 |
Jan 25 2019 |
27877 |
629.12 |
Jan 18 2019 |
27348 |
629.12 |
Jan 11 2019 |
28092 |
629.12 |
Jan 04 2019 |
28262 |
629.12 |
Dec 28 2018 |
28173 |
629.12 |
Dec 21 2018 |
27960 |
629.12 |
Dec 14 2018 |
28162 |
629.12 |
Dec 07 2018 |
28526 |
629.12 |
Nov 30 2018 |
28951 |
629.12 |
Nov 23 2018 |
29279 |
629.12 |
Nov 16 2018 |
30002 |
629.12 |
Nov 09 2018 |
30209 |
629.12 |
Nov 02 2018 |
30416 |
629.12 |
Oct 26 2018 |
30332 |
629.12 |
Oct 19 2018 |
30540 |
629.12 |
Oct 12 2018 |
30346 |
629.12 |
Oct 05 2018 |
29938 |
626.8 |
Sep 28 2018 |
30033 |
626.8 |
Sep 21 2018 |
30152 |
626.8 |
Sep 14 2018 |
27559 |
596.87 |
Oct 06 2017 |
32207 |
645.25 |
Sep 29 2017 |
32202 |
645.25 |
Sep 22 2017 |
32055 |
645.25 |
Sep 15 2017 |
32025 |
645.25 |
Sep 08 2017 |
31576 |
645.25 |
Sep 01 2017 |
31607 |
645.25 |
Aug 25 2017 |
31585 |
645.25 |
Aug 18 2017 |
31612 |
645.25 |
Aug 11 2017 |
31443 |
645.25 |
Aug 04 2017 |
31470 |
645.25 |
Jul 28 2017 |
31467 |
645.25 |
Jul 21 2017 |
31505 |
645.25 |
Jul 14 2017 |
31497 |
645.25 |
Jul 07 2017 |
31490 |
645.25 |
Jun 30 2017 |
31500 |
645.25 |
Jun 23 2017 |
31499 |
645.25 |
Jun 16 2017 |
31511 |
645.25 |
Jun 09 2017 |
31481 |
645.25 |
Jun 02 2017 |
31485 |
645.25 |
May 26 2017 |
31246 |
645.25 |
May 19 2017 |
31292 |
645.25 |
May 12 2017 |
31229 |
645.25 |
May 05 2017 |
31105 |
645.25 |
Apr 28 2017 |
31058 |
645.25 |
Apr 21 2017 |
31025 |
645.25 |
Apr 14 2017 |
31080 |
645.25 |
Apr 07 2017 |
31081 |
645.25 |
Mar 31 2017 |
31080 |
645.25 |
Mar 24 2017 |
31082 |
645.25 |
Mar 17 2017 |
31077 |
645.25 |
Mar 10 2017 |
31098 |
645.25 |
Mar 03 2017 |
31098 |
645.25 |
Feb 24 2017 |
31102 |
645.25 |
Feb 17 2017 |
31122 |
645.25 |
Feb 10 2017 |
31149 |
645.25 |
Feb 03 2017 |
31147 |
645.25 |
Jan 27 2017 |
31104 |
645.25 |
Jan 20 2017 |
31120 |
645.25 |
Jan 13 2017 |
31163 |
645.25 |
Jan 06 2017 |
31525 |
645.25 |
Dec 30 2016 |
31616 |
645.25 |
Dec 23 2016 |
31608 |
645.25 |
Dec 16 2016 |
31647 |
645.25 |
Dec 09 2016 |
31896 |
645.25 |
Dec 02 2016 |
32661 |
645.25 |
Nov 25 2016 |
32529 |
645.25 |
Nov 18 2016 |
33195 |
645.25 |
Nov 11 2016 |
33817 |
645.25 |
Nov 04 2016 |
34050 |
645.25 |
Oct 28 2016 |
34091 |
645.25 |
Oct 21 2016 |
34246 |
645.25 |
Oct 14 2016 |
34404 |
645.25 |
Sep 23 2013 |
16724 |
496.73 |