Nov 03 2017 |
1090 |
231.15 |
Oct 27 2017 |
1061 |
231.15 |
Oct 20 2017 |
1063 |
230.64 |
Oct 13 2017 |
1017 |
229.1 |
Oct 06 2017 |
1107 |
234.24 |
Sep 29 2017 |
1551 |
252.51 |
Sep 22 2017 |
1564 |
252.51 |
Sep 15 2017 |
1571 |
252.51 |
Sep 08 2017 |
1098 |
234.69 |
Sep 01 2017 |
1111 |
234.69 |
Aug 25 2017 |
1110 |
234.69 |
Aug 18 2017 |
1104 |
234.69 |
Aug 11 2017 |
1108 |
234.69 |
Aug 04 2017 |
1113 |
234.69 |
Jul 28 2017 |
1112 |
234.69 |
Jul 21 2017 |
1118 |
234.69 |
Jul 14 2017 |
1116 |
234.69 |
Jul 07 2017 |
1114 |
234.69 |
Jun 30 2017 |
1116 |
234.69 |
Jun 23 2017 |
1115 |
234.69 |
Jun 16 2017 |
1126 |
234.69 |
Jun 09 2017 |
1123 |
234.69 |
Jun 02 2017 |
1120 |
234.69 |
May 26 2017 |
1081 |
234.69 |
May 19 2017 |
1085 |
234.69 |
May 12 2017 |
1079 |
234.69 |
May 05 2017 |
1080 |
234.69 |
Apr 28 2017 |
1078 |
234.69 |
Apr 21 2017 |
1075 |
234.69 |
Apr 14 2017 |
1076 |
234.69 |
Apr 07 2017 |
1076 |
234.69 |
Mar 31 2017 |
1076 |
234.69 |
Mar 24 2017 |
1076 |
234.69 |
Mar 17 2017 |
1076 |
234.69 |
Mar 10 2017 |
1077 |
234.69 |
Mar 03 2017 |
1077 |
234.69 |
Feb 24 2017 |
1075 |
234.69 |
Feb 17 2017 |
1074 |
234.69 |
Feb 10 2017 |
1081 |
234.69 |
Feb 03 2017 |
1080 |
234.69 |
Jan 27 2017 |
1085 |
234.69 |
Jan 20 2017 |
1089 |
234.69 |
Jan 13 2017 |
1091 |
234.69 |
Jan 06 2017 |
1133 |
234.69 |
Dec 30 2016 |
1136 |
234.69 |
Dec 23 2016 |
1136 |
234.69 |
Dec 16 2016 |
1126 |
234.69 |
Dec 09 2016 |
1121 |
234.69 |
Dec 02 2016 |
1109 |
234.69 |
Nov 25 2016 |
1107 |
234.69 |
Nov 18 2016 |
1086 |
234.69 |
Nov 11 2016 |
1096 |
234.69 |
Nov 04 2016 |
1662 |
253.57 |
Oct 28 2016 |
1372 |
245 |
Oct 21 2016 |
1761 |
256.73 |
Oct 14 2016 |
2035 |
265.66 |
Oct 07 2016 |
2241 |
269.83 |
Sep 30 2016 |
1992 |
263.64 |
Sep 23 2016 |
1713 |
255.84 |
Sep 16 2016 |
1385 |
246.1 |
Sep 09 2016 |
1636 |
252.94 |
Sep 02 2016 |
1592 |
252.94 |
Aug 26 2016 |
1599 |
252.94 |
Aug 19 2016 |
1539 |
252.94 |
Aug 12 2016 |
1535 |
252.94 |
Aug 05 2016 |
1548 |
252.94 |
Jul 29 2016 |
1548 |
252.94 |
Jul 22 2016 |
1544 |
252.94 |
Jun 28 2016 |
1544 |
252.94 |
Jun 21 2016 |
1544 |
252.94 |
Jun 14 2016 |
1544 |
252.94 |
Jun 07 2016 |
1544 |
252.94 |
May 31 2016 |
1544 |
252.94 |
May 24 2016 |
1544 |
252.94 |
May 17 2016 |
1541 |
252.94 |
May 10 2016 |
1541 |
252.94 |
May 03 2016 |
1541 |
252.94 |
Apr 26 2016 |
1541 |
252.94 |
Apr 19 2016 |
1541 |
252.94 |
Apr 12 2016 |
1543 |
252.94 |
Apr 05 2016 |
1543 |
252.94 |
Mar 29 2016 |
1543 |
252.94 |
Mar 22 2016 |
1542 |
252.94 |
Mar 15 2016 |
1541 |
252.94 |
Mar 08 2016 |
1542 |
252.94 |
Mar 01 2016 |
1542 |
252.94 |
Feb 23 2016 |
1538 |
252.94 |
Feb 16 2016 |
1535 |
252.94 |
Feb 09 2016 |
1535 |
252.94 |
Feb 02 2016 |
1515 |
252.94 |
Jan 26 2016 |
1523 |
252.94 |
Jan 19 2016 |
1528 |
252.94 |
Jan 12 2016 |
1359 |
252.94 |
Jan 05 2016 |
1420 |
252.94 |
Dec 29 2015 |
1421 |
252.94 |
Dec 22 2015 |
1391 |
252.94 |
Dec 15 2015 |
1372 |
252.94 |
Dec 08 2015 |
1413 |
252.94 |
Dec 01 2015 |
1216 |
248.01 |
Nov 24 2015 |
1220 |
248.01 |
Nov 17 2015 |
1005 |
242.51 |
Nov 10 2015 |
903 |
238.81 |
Nov 03 2015 |
895 |
238.81 |
Oct 27 2015 |
892 |
237.97 |
Oct 20 2015 |
844 |
237.97 |
Oct 13 2015 |
774 |
237.97 |
Oct 06 2015 |
787 |
237.17 |
Sep 29 2015 |
804 |
237.17 |
Sep 22 2015 |
19703 |
237.17 |
Sep 15 2015 |
21439 |
241.81 |
Sep 14 2015 |
884 |
241.81 |
Sep 07 2015 |
889 |
241.81 |
Aug 31 2015 |
868 |
241.81 |
Aug 24 2015 |
866 |
241.81 |
Aug 17 2015 |
866 |
241.81 |
Aug 10 2015 |
868 |
241.81 |
Aug 03 2015 |
868 |
241.81 |
Jul 27 2015 |
868 |
241.81 |
Jul 20 2015 |
868 |
241.81 |
Jul 13 2015 |
868 |
241.81 |
Jul 06 2015 |
868 |
241.81 |
Jun 29 2015 |
868 |
241.81 |
Jun 22 2015 |
868 |
241.81 |
Jun 15 2015 |
868 |
241.81 |
Jun 08 2015 |
884 |
241.81 |
Jun 01 2015 |
884 |
241.81 |
May 25 2015 |
884 |
241.81 |
May 18 2015 |
884 |
241.81 |
May 11 2015 |
884 |
241.81 |
May 04 2015 |
884 |
241.81 |
Apr 27 2015 |
884 |
241.81 |
Apr 20 2015 |
884 |
241.81 |
Apr 13 2015 |
884 |
241.81 |
Apr 06 2015 |
885 |
241.81 |
Mar 30 2015 |
885 |
241.81 |
Mar 23 2015 |
887 |
241.81 |
Mar 16 2015 |
887 |
241.81 |
Mar 09 2015 |
887 |
241.81 |
Mar 02 2015 |
887 |
241.81 |
Feb 23 2015 |
871 |
241.81 |
Feb 16 2015 |
874 |
241.81 |
Feb 09 2015 |
880 |
241.81 |
Feb 02 2015 |
884 |
241.81 |
Jan 26 2015 |
884 |
241.81 |
Jan 19 2015 |
885 |
241.81 |
Jan 12 2015 |
853 |
241.81 |
Jan 05 2015 |
890 |
241.81 |
Dec 29 2014 |
875 |
241.81 |
Dec 22 2014 |
880 |
241.81 |
Dec 15 2014 |
837 |
241.81 |
Dec 08 2014 |
837 |
241.81 |
Dec 01 2014 |
864 |
241.81 |
Nov 24 2014 |
882 |
241.81 |
Nov 17 2014 |
909 |
242.69 |
Nov 10 2014 |
1012 |
247.56 |
Nov 03 2014 |
1114 |
253.28 |
Oct 27 2014 |
1122 |
253.28 |
Oct 20 2014 |
1715 |
274.8 |
Oct 13 2014 |
1756 |
278.82 |
Oct 06 2014 |
2425 |
299.83 |
Sep 29 2014 |
2853 |
311.22 |
Sep 22 2014 |
2077 |
288.94 |
Sep 15 2014 |
2081 |
288.94 |
Sep 08 2014 |
2098 |
288.94 |
Sep 01 2014 |
2108 |
288.94 |
Aug 25 2014 |
2542 |
301.89 |
Aug 18 2014 |
2546 |
301.89 |
Aug 11 2014 |
2546 |
301.89 |
Aug 04 2014 |
2546 |
301.89 |
Jul 28 2014 |
2546 |
301.89 |
Jul 21 2014 |
2550 |
301.89 |
Jul 14 2014 |
2550 |
301.89 |
Jul 07 2014 |
2550 |
301.89 |
Jun 30 2014 |
2550 |
301.89 |
Jun 23 2014 |
2550 |
301.89 |
Jun 16 2014 |
2550 |
301.89 |
Jun 09 2014 |
2550 |
301.89 |
Jun 02 2014 |
2550 |
301.89 |
May 26 2014 |
2550 |
301.89 |
May 19 2014 |
2550 |
301.89 |
May 12 2014 |
2550 |
301.89 |
May 05 2014 |
2550 |
301.89 |
Apr 28 2014 |
2550 |
301.89 |
Apr 21 2014 |
2550 |
301.89 |
Apr 14 2014 |
2553 |
301.89 |
Apr 07 2014 |
2553 |
301.89 |
Mar 31 2014 |
2553 |
301.89 |
Mar 24 2014 |
2553 |
301.89 |
Mar 17 2014 |
2553 |
301.89 |
Mar 10 2014 |
2553 |
301.89 |
Mar 03 2014 |
2553 |
301.89 |
Feb 24 2014 |
2553 |
301.89 |
Feb 17 2014 |
2554 |
301.89 |
Feb 10 2014 |
2551 |
301.89 |
Feb 03 2014 |
2542 |
301.89 |
Jan 27 2014 |
2577 |
301.89 |
Jan 20 2014 |
2560 |
301.89 |
Jan 13 2014 |
2486 |
301.89 |
Jan 06 2014 |
2463 |
301.89 |
Dec 30 2013 |
2494 |
301.89 |
Dec 23 2013 |
2350 |
301.89 |
Dec 16 2013 |
2313 |
301.89 |
Dec 09 2013 |
2315 |
301.89 |
Dec 02 2013 |
2360 |
301.89 |
Nov 25 2013 |
2385 |
301.89 |
Nov 18 2013 |
2437 |
301.89 |
Nov 11 2013 |
2598 |
307.05 |
Nov 04 2013 |
2645 |
307.05 |
Oct 28 2013 |
2620 |
307.05 |
Oct 21 2013 |
3631 |
332.54 |
Oct 14 2013 |
2380 |
301.81 |
Oct 07 2013 |
3316 |
325.92 |
Sep 23 2013 |
13339 |
462.21 |