Nov 29 2019 |
30675 |
734.08 |
Nov 22 2019 |
30865 |
734.08 |
Nov 15 2019 |
31222 |
734.08 |
Nov 08 2019 |
31827 |
734.08 |
Nov 01 2019 |
32130 |
734.08 |
Oct 25 2019 |
32394 |
734.08 |
Oct 18 2019 |
32012 |
739.64 |
Oct 11 2019 |
32475 |
739.64 |
Oct 04 2019 |
32518 |
739.64 |
Sep 27 2019 |
32242 |
727.04 |
Sep 20 2019 |
31942 |
727.04 |
Sep 13 2019 |
31729 |
727.04 |
Sep 06 2019 |
31128 |
731.48 |
Aug 30 2019 |
31269 |
731.48 |
Aug 23 2019 |
31278 |
731.48 |
Aug 16 2019 |
30962 |
731.48 |
Aug 09 2019 |
30962 |
731.48 |
Aug 02 2019 |
30977 |
731.48 |
Jul 26 2019 |
31000 |
731.48 |
Jul 19 2019 |
31017 |
731.48 |
Jul 12 2019 |
31074 |
731.48 |
Jul 05 2019 |
31091 |
731.48 |
Jun 28 2019 |
31165 |
731.48 |
Jun 21 2019 |
31200 |
731.48 |
Jun 14 2019 |
31188 |
731.48 |
Jun 07 2019 |
31142 |
731.48 |
May 31 2019 |
31182 |
731.48 |
May 24 2019 |
31182 |
731.48 |
May 17 2019 |
31232 |
731.48 |
May 10 2019 |
31222 |
731.48 |
May 03 2019 |
31256 |
731.48 |
Apr 26 2019 |
31249 |
731.48 |
Apr 19 2019 |
31265 |
731.48 |
Apr 12 2019 |
31279 |
731.48 |
Apr 05 2019 |
31279 |
731.48 |
Mar 29 2019 |
31280 |
731.48 |
Mar 22 2019 |
31259 |
731.48 |
Mar 15 2019 |
31271 |
731.48 |
Mar 08 2019 |
31154 |
731.48 |
Mar 01 2019 |
31161 |
731.48 |
Feb 22 2019 |
31151 |
731.48 |
Feb 15 2019 |
31158 |
731.48 |
Feb 08 2019 |
31115 |
731.48 |
Feb 01 2019 |
31142 |
731.48 |
Jan 25 2019 |
31155 |
731.48 |
Jan 18 2019 |
30620 |
731.48 |
Jan 11 2019 |
31386 |
731.48 |
Jan 04 2019 |
31575 |
731.48 |
Dec 28 2018 |
31473 |
731.48 |
Dec 21 2018 |
31253 |
731.48 |
Dec 14 2018 |
31534 |
731.48 |
Dec 07 2018 |
31941 |
731.48 |
Nov 30 2018 |
32444 |
730.83 |
Nov 23 2018 |
32824 |
730.83 |
Nov 16 2018 |
33663 |
730.83 |
Nov 09 2018 |
33957 |
730.83 |
Nov 02 2018 |
34238 |
730.83 |
Oct 26 2018 |
34189 |
730.83 |
Oct 19 2018 |
34221 |
719.24 |
Oct 12 2018 |
34030 |
719.24 |
Oct 05 2018 |
33771 |
719.24 |
Sep 28 2018 |
34296 |
749.25 |
Sep 21 2018 |
34419 |
749.25 |
Sep 14 2018 |
33917 |
749.25 |
Sep 29 2017 |
34542 |
695.46 |
Sep 22 2017 |
34404 |
695.46 |
Sep 15 2017 |
34365 |
695.46 |
Sep 08 2017 |
33860 |
695.46 |
Sep 01 2017 |
33858 |
695.46 |
Aug 25 2017 |
33831 |
695.46 |
Aug 18 2017 |
33860 |
695.46 |
Aug 11 2017 |
33670 |
695.46 |
Aug 04 2017 |
33694 |
695.46 |
Jul 28 2017 |
33691 |
695.46 |
Jul 21 2017 |
33730 |
695.46 |
Jul 14 2017 |
33719 |
695.46 |
Jul 07 2017 |
33714 |
695.46 |
Jun 30 2017 |
33729 |
695.46 |
Jun 23 2017 |
33728 |
695.46 |
Jun 16 2017 |
33743 |
695.46 |
Jun 09 2017 |
33709 |
695.46 |
Jun 02 2017 |
33706 |
695.46 |
May 26 2017 |
33462 |
695.46 |
May 19 2017 |
33507 |
695.46 |
May 12 2017 |
33444 |
695.46 |
May 05 2017 |
33317 |
695.46 |
Apr 28 2017 |
33265 |
695.46 |
Apr 21 2017 |
33232 |
695.46 |
Apr 14 2017 |
33292 |
695.46 |
Apr 07 2017 |
33293 |
695.46 |
Mar 31 2017 |
33292 |
695.46 |
Mar 24 2017 |
33294 |
695.46 |
Mar 17 2017 |
33294 |
695.46 |
Mar 10 2017 |
33316 |
695.46 |
Mar 03 2017 |
33316 |
695.46 |
Feb 24 2017 |
33320 |
695.46 |
Feb 17 2017 |
33341 |
695.46 |
Feb 10 2017 |
33369 |
695.46 |
Feb 03 2017 |
33367 |
695.46 |
Jan 27 2017 |
33320 |
695.46 |
Jan 20 2017 |
33339 |
695.46 |
Jan 13 2017 |
33379 |
695.46 |
Jan 06 2017 |
33750 |
695.46 |
Dec 30 2016 |
33843 |
695.46 |
Dec 23 2016 |
33834 |
695.46 |
Dec 16 2016 |
33890 |
695.46 |
Dec 09 2016 |
34155 |
695.46 |
Dec 02 2016 |
34982 |
695.46 |
Nov 25 2016 |
34834 |
695.46 |
Nov 18 2016 |
35594 |
695.46 |
Nov 11 2016 |
36315 |
695.46 |
Nov 04 2016 |
36559 |
695.46 |
Oct 28 2016 |
36641 |
695.46 |
Oct 21 2016 |
36791 |
695.46 |
Oct 14 2016 |
36966 |
695.46 |
Oct 07 2016 |
36731 |
695.46 |
Nov 24 2015 |
33250 |
672.94 |
Nov 17 2015 |
33408 |
686.35 |
Nov 10 2015 |
33945 |
698.66 |
Nov 03 2015 |
34385 |
709.17 |
Oct 27 2015 |
34586 |
709.17 |
Oct 20 2015 |
34636 |
709.17 |
Oct 13 2015 |
34007 |
709.17 |
Oct 06 2015 |
33884 |
709.17 |
Sep 29 2015 |
33689 |
709.17 |
Sep 22 2015 |
11063 |
709.17 |
Sep 15 2015 |
3733 |
709.17 |
Sep 14 2015 |
32273 |
709.17 |
Sep 07 2015 |
32131 |
709.17 |
Aug 31 2015 |
32253 |
709.17 |
Aug 24 2015 |
32138 |
709.17 |
Aug 17 2015 |
32208 |
709.17 |
Aug 10 2015 |
32227 |
709.17 |
Aug 03 2015 |
32226 |
709.17 |
Jul 27 2015 |
32226 |
709.17 |
Jul 20 2015 |
32225 |
709.17 |
Jul 13 2015 |
32226 |
709.17 |
Jul 06 2015 |
32226 |
709.17 |
Jun 29 2015 |
32226 |
709.17 |
Jun 22 2015 |
32226 |
709.17 |
Jun 15 2015 |
32226 |
709.17 |
Jun 08 2015 |
32460 |
709.17 |
Jun 01 2015 |
32460 |
709.17 |
May 25 2015 |
32460 |
709.17 |
May 18 2015 |
32460 |
709.17 |
May 11 2015 |
32460 |
709.17 |
May 04 2015 |
32460 |
709.17 |
Apr 27 2015 |
32421 |
709.17 |
Apr 20 2015 |
32403 |
709.17 |
Apr 13 2015 |
32401 |
709.17 |
Apr 06 2015 |
32453 |
709.17 |
Mar 30 2015 |
32453 |
709.17 |
Mar 23 2015 |
32475 |
709.17 |
Mar 16 2015 |
32420 |
709.17 |
Mar 09 2015 |
32418 |
709.17 |
Mar 02 2015 |
32393 |
709.17 |
Feb 23 2015 |
32189 |
709.17 |
Feb 16 2015 |
32154 |
709.17 |
Feb 09 2015 |
32164 |
709.17 |
Feb 02 2015 |
32176 |
709.17 |
Jan 26 2015 |
32154 |
709.17 |
Jan 19 2015 |
32122 |
709.17 |
Jan 12 2015 |
31978 |
709.17 |
Jan 05 2015 |
32304 |
709.17 |
Dec 29 2014 |
32327 |
709.17 |
Dec 22 2014 |
32387 |
709.17 |
Dec 15 2014 |
31934 |
709.17 |
Dec 08 2014 |
32294 |
709.17 |
Dec 01 2014 |
32570 |
718.23 |
Nov 24 2014 |
32442 |
709.14 |
Nov 17 2014 |
32662 |
702.31 |
Nov 10 2014 |
32741 |
694.87 |
Nov 03 2014 |
31571 |
663.39 |
Oct 27 2014 |
31483 |
663.39 |
Oct 20 2014 |
31613 |
663.39 |
Oct 13 2014 |
31615 |
663.39 |
Oct 06 2014 |
31013 |
663.39 |
Sep 29 2014 |
31216 |
663.39 |
Sep 22 2014 |
31368 |
663.39 |
Sep 15 2014 |
30996 |
663.39 |
Sep 08 2014 |
30804 |
667.69 |
Sep 01 2014 |
30924 |
667.69 |
Aug 25 2014 |
30977 |
667.69 |
Aug 18 2014 |
30995 |
667.69 |
Aug 11 2014 |
30994 |
667.69 |
Aug 04 2014 |
30994 |
667.69 |
Jul 28 2014 |
30994 |
667.69 |
Jul 21 2014 |
31012 |
667.69 |
Jul 14 2014 |
31013 |
667.69 |
Jul 07 2014 |
31013 |
667.69 |
Jun 30 2014 |
31013 |
667.69 |
Jun 23 2014 |
31013 |
667.69 |
Jun 16 2014 |
31013 |
667.69 |
Jun 09 2014 |
31013 |
667.69 |
Jun 02 2014 |
31013 |
667.69 |
May 26 2014 |
31013 |
667.69 |
May 19 2014 |
31013 |
667.69 |
May 12 2014 |
31014 |
667.69 |
May 05 2014 |
31014 |
667.69 |
Apr 28 2014 |
31015 |
667.69 |
Apr 21 2014 |
31015 |
667.69 |
Apr 14 2014 |
31020 |
667.69 |
Apr 07 2014 |
31020 |
667.69 |
Mar 31 2014 |
31021 |
667.69 |
Mar 24 2014 |
31021 |
667.69 |
Mar 17 2014 |
31021 |
667.69 |
Mar 10 2014 |
31020 |
667.69 |
Mar 03 2014 |
31020 |
667.69 |
Feb 24 2014 |
31014 |
667.69 |
Feb 17 2014 |
31035 |
667.69 |
Feb 10 2014 |
31033 |
667.69 |
Feb 03 2014 |
31030 |
667.69 |
Jan 27 2014 |
31087 |
667.69 |
Jan 20 2014 |
31018 |
667.69 |
Jan 13 2014 |
30844 |
667.69 |
Jan 06 2014 |
30783 |
667.69 |
Dec 30 2013 |
30973 |
667.69 |
Dec 23 2013 |
30766 |
667.69 |
Dec 16 2013 |
30497 |
667.69 |
Dec 09 2013 |
30552 |
667.69 |
Dec 02 2013 |
31067 |
672 |
Nov 25 2013 |
31566 |
672 |
Nov 18 2013 |
31548 |
672 |
Nov 11 2013 |
31664 |
672 |
Nov 04 2013 |
31543 |
672 |
Oct 28 2013 |
31158 |
672 |
Oct 21 2013 |
30384 |
672 |
Oct 14 2013 |
30418 |
672 |
Oct 07 2013 |
29940 |
672 |
Sep 30 2013 |
29727 |
672 |
Sep 23 2013 |
29704 |
672 |