| Dec 08 2015 |
31747 |
641.99 |
| Dec 01 2015 |
31894 |
641.99 |
| Nov 24 2015 |
31625 |
641.99 |
| Nov 17 2015 |
30565 |
632.05 |
| Nov 10 2015 |
29511 |
616.71 |
| Nov 03 2015 |
30072 |
621.76 |
| Oct 27 2015 |
30206 |
621.76 |
| Oct 20 2015 |
30253 |
621.76 |
| Oct 13 2015 |
27529 |
598.29 |
| Oct 06 2015 |
27502 |
598.29 |
| Sep 29 2015 |
27447 |
598.29 |
| Sep 22 2015 |
18255 |
584.25 |
| Sep 15 2015 |
18562 |
584.25 |
| Sep 14 2015 |
25242 |
584.25 |
| Sep 07 2015 |
25149 |
584.25 |
| Aug 31 2015 |
25207 |
584.25 |
| Aug 24 2015 |
25114 |
584.25 |
| Aug 17 2015 |
25163 |
584.25 |
| Aug 10 2015 |
25178 |
584.25 |
| Aug 03 2015 |
25178 |
584.25 |
| Jul 27 2015 |
25178 |
584.25 |
| Jul 20 2015 |
25177 |
584.25 |
| Jul 13 2015 |
25177 |
584.25 |
| Jul 06 2015 |
25177 |
584.25 |
| Jun 29 2015 |
25177 |
584.25 |
| Jun 22 2015 |
25177 |
584.25 |
| Jun 15 2015 |
25177 |
584.25 |
| Jun 08 2015 |
25358 |
584.25 |
| Jun 01 2015 |
25358 |
584.25 |
| May 25 2015 |
25358 |
584.25 |
| May 18 2015 |
25358 |
584.25 |
| May 11 2015 |
25358 |
584.25 |
| May 04 2015 |
25358 |
584.25 |
| Apr 27 2015 |
25330 |
584.25 |
| Apr 20 2015 |
25314 |
584.25 |
| Apr 13 2015 |
25313 |
584.25 |
| Apr 06 2015 |
25351 |
584.25 |
| Mar 30 2015 |
25351 |
584.25 |
| Mar 23 2015 |
25372 |
584.25 |
| Mar 16 2015 |
25347 |
584.25 |
| Mar 09 2015 |
25346 |
584.25 |
| Mar 02 2015 |
25329 |
584.25 |
| Feb 23 2015 |
25155 |
584.25 |
| Feb 16 2015 |
25126 |
584.25 |
| Feb 09 2015 |
25136 |
584.25 |
| Feb 02 2015 |
25144 |
584.25 |
| Jan 26 2015 |
25127 |
584.25 |
| Jan 19 2015 |
25100 |
584.25 |
| Jan 12 2015 |
24957 |
584.25 |
| Jan 05 2015 |
25279 |
584.25 |
| Dec 29 2014 |
25290 |
584.25 |
| Dec 22 2014 |
25341 |
584.25 |
| Dec 15 2014 |
24973 |
584.25 |
| Dec 08 2014 |
25254 |
584.25 |
| Dec 01 2014 |
25406 |
584.25 |
| Nov 24 2014 |
25674 |
587.21 |
| Nov 17 2014 |
27989 |
612.27 |
| Nov 10 2014 |
29619 |
630.31 |
| Nov 03 2014 |
29558 |
630.31 |
| Oct 27 2014 |
29515 |
630.31 |
| Oct 20 2014 |
32536 |
684.9 |
| Oct 13 2014 |
31828 |
668.76 |
| Oct 06 2014 |
30704 |
657.19 |
| Sep 29 2014 |
31786 |
675.9 |
| Sep 22 2014 |
31940 |
675.9 |
| Sep 15 2014 |
31566 |
675.9 |
| Sep 08 2014 |
29495 |
642.28 |
| Sep 01 2014 |
27783 |
615.26 |
| Aug 25 2014 |
27840 |
615.26 |
| Aug 18 2014 |
27856 |
615.26 |
| Aug 11 2014 |
27855 |
615.26 |
| Aug 04 2014 |
27855 |
615.26 |
| Jul 28 2014 |
27855 |
615.26 |
| Jul 21 2014 |
27873 |
615.26 |
| Jul 14 2014 |
27874 |
615.26 |
| Jul 07 2014 |
27874 |
615.26 |
| Jun 30 2014 |
27874 |
615.26 |
| Jun 23 2014 |
27874 |
615.26 |
| Jun 16 2014 |
27874 |
615.26 |
| Jun 09 2014 |
27874 |
615.26 |
| Jun 02 2014 |
27874 |
615.26 |
| May 26 2014 |
27874 |
615.26 |
| May 19 2014 |
27874 |
615.26 |
| May 12 2014 |
27875 |
615.26 |
| May 05 2014 |
27875 |
615.26 |
| Apr 28 2014 |
27876 |
615.26 |
| Apr 21 2014 |
27876 |
615.26 |
| Apr 14 2014 |
27889 |
615.26 |
| Apr 07 2014 |
27889 |
615.26 |
| Mar 31 2014 |
27890 |
615.26 |
| Mar 24 2014 |
27890 |
615.26 |
| Mar 17 2014 |
27890 |
615.26 |
| Mar 10 2014 |
27889 |
615.26 |
| Mar 03 2014 |
27889 |
615.26 |
| Feb 24 2014 |
27883 |
615.26 |
| Feb 17 2014 |
27905 |
615.26 |
| Feb 10 2014 |
27903 |
615.26 |
| Feb 03 2014 |
27899 |
615.26 |
| Jan 27 2014 |
27960 |
615.26 |
| Jan 20 2014 |
27900 |
615.26 |
| Jan 13 2014 |
27728 |
615.26 |
| Jan 06 2014 |
27664 |
615.26 |
| Dec 30 2013 |
27835 |
615.26 |
| Dec 23 2013 |
27626 |
615.26 |
| Dec 16 2013 |
27376 |
615.26 |
| Dec 09 2013 |
27409 |
615.26 |
| Dec 02 2013 |
27697 |
615.26 |
| Nov 25 2013 |
28189 |
615.26 |
| Nov 18 2013 |
28205 |
615.26 |
| Nov 11 2013 |
28248 |
615.26 |
| Nov 04 2013 |
28134 |
615.26 |
| Oct 28 2013 |
27731 |
613.86 |
| Oct 21 2013 |
27581 |
620.78 |
| Oct 14 2013 |
27595 |
620.78 |
| Oct 07 2013 |
25597 |
600 |
| Sep 30 2013 |
25416 |
600 |
| Sep 23 2013 |
25352 |
600 |
