Dec 22 2022 |
898 |
523.67 |
Dec 15 2022 |
887 |
523.67 |
Dec 08 2022 |
887 |
523.67 |
Dec 01 2022 |
896 |
523.67 |
Nov 24 2022 |
887 |
523.67 |
Nov 17 2022 |
878 |
523.67 |
Nov 10 2022 |
892 |
523.67 |
Nov 03 2022 |
894 |
523.67 |
Oct 27 2022 |
873 |
523.67 |
Oct 20 2022 |
872 |
523.67 |
Oct 13 2022 |
861 |
523.67 |
Oct 06 2022 |
805 |
523.67 |
Sep 29 2022 |
783 |
523.67 |
Sep 22 2022 |
773 |
523.67 |
Sep 15 2022 |
768 |
523.67 |
Sep 08 2022 |
762 |
523.67 |
Sep 01 2022 |
760 |
523.67 |
Aug 25 2022 |
760 |
523.67 |
Aug 18 2022 |
761 |
523.67 |
Aug 11 2022 |
761 |
523.67 |
Aug 04 2022 |
763 |
523.67 |
Jul 28 2022 |
763 |
523.67 |
Jul 21 2022 |
763 |
523.67 |
Jul 14 2022 |
763 |
523.67 |
Jul 07 2022 |
763 |
523.67 |
Jun 30 2022 |
763 |
523.67 |
Jun 23 2022 |
770 |
523.67 |
Jun 16 2022 |
770 |
523.67 |
Jun 09 2022 |
767 |
523.67 |
Jun 02 2022 |
767 |
523.67 |
May 26 2022 |
767 |
523.67 |
May 19 2022 |
767 |
523.67 |
May 12 2022 |
767 |
523.67 |
May 05 2022 |
767 |
523.67 |
Apr 28 2022 |
764 |
523.67 |
Apr 21 2022 |
764 |
523.67 |
Apr 14 2022 |
764 |
523.67 |
Apr 07 2022 |
764 |
523.67 |
Mar 31 2022 |
764 |
523.67 |
Mar 24 2022 |
764 |
523.67 |
Mar 17 2022 |
764 |
523.67 |
Mar 10 2022 |
764 |
523.67 |
Mar 03 2022 |
764 |
523.67 |
Feb 24 2022 |
763 |
523.67 |
Feb 17 2022 |
765 |
523.67 |
Feb 10 2022 |
767 |
523.67 |
Feb 03 2022 |
768 |
523.67 |
Jan 27 2022 |
777 |
523.67 |
Jan 20 2022 |
743 |
523.67 |
Jan 13 2022 |
745 |
523.67 |
Jan 06 2022 |
824 |
523.67 |
Dec 30 2021 |
822 |
523.67 |
Dec 23 2021 |
821 |
523.67 |
Dec 16 2021 |
830 |
523.67 |
Dec 09 2021 |
897 |
523.67 |
Dec 02 2021 |
908 |
523.67 |
Nov 25 2021 |
918 |
523.67 |
Nov 18 2021 |
1275 |
551.95 |
Nov 11 2021 |
1316 |
551.95 |
Nov 04 2021 |
1568 |
574.5 |
Oct 28 2021 |
1687 |
549.54 |
Oct 21 2021 |
1753 |
553.96 |
Oct 14 2021 |
1804 |
556.62 |
Oct 07 2021 |
1778 |
556.62 |
Sep 30 2021 |
1658 |
537.76 |
Sep 23 2021 |
1705 |
537.76 |
Sep 16 2021 |
1725 |
537.45 |
Sep 09 2021 |
1741 |
537.45 |
Sep 02 2021 |
1723 |
531.96 |
Aug 26 2021 |
1726 |
531.96 |
Aug 19 2021 |
1730 |
531.96 |
Aug 12 2021 |
1731 |
531.96 |
Aug 05 2021 |
1735 |
531.96 |
Jul 29 2021 |
1738 |
531.96 |
Jun 03 2021 |
1875 |
531.96 |
Nov 20 2020 |
12156 |
580.22 |
Nov 13 2020 |
13701 |
580.22 |
Nov 06 2020 |
14780 |
574.5 |
Oct 30 2020 |
14928 |
549.54 |
Oct 23 2020 |
16413 |
553.96 |
Oct 16 2020 |
17551 |
556.62 |
Oct 09 2020 |
18412 |
556.62 |
Oct 02 2020 |
18279 |
542.47 |
Sep 25 2020 |
18755 |
542.47 |
Sep 18 2020 |
19226 |
541.85 |
Sep 11 2020 |
19611 |
541.85 |
Sep 04 2020 |
19590 |
536.36 |
Aug 28 2020 |
19768 |
536.36 |
Aug 21 2020 |
19831 |
536.36 |
Aug 14 2020 |
19852 |
536.36 |
Aug 07 2020 |
20004 |
536.36 |
Jul 31 2020 |
20099 |
536.36 |
Jul 24 2020 |
20099 |
536.36 |
Jul 17 2020 |
20129 |
536.36 |
Jul 10 2020 |
20163 |
536.36 |
Jul 03 2020 |
20238 |
536.36 |
Jun 26 2020 |
20238 |
536.36 |
Jun 19 2020 |
20238 |
536.36 |
Jun 12 2020 |
20251 |
536.36 |
Jun 05 2020 |
20285 |
536.36 |
May 29 2020 |
20314 |
536.36 |
May 22 2020 |
20358 |
536.36 |
May 15 2020 |
20358 |
536.36 |
May 08 2020 |
20367 |
536.36 |
May 01 2020 |
20377 |
536.36 |
Apr 24 2020 |
20438 |
536.36 |
Apr 17 2020 |
20439 |
536.36 |
Apr 10 2020 |
20439 |
536.36 |
Apr 03 2020 |
20439 |
536.36 |
Mar 27 2020 |
20439 |
536.36 |
Mar 20 2020 |
20455 |
536.36 |
Mar 13 2020 |
20455 |
536.36 |
Mar 06 2020 |
20455 |
536.36 |
Feb 28 2020 |
20436 |
536.36 |
Feb 21 2020 |
20494 |
536.36 |
Feb 14 2020 |
20505 |
536.36 |
Feb 07 2020 |
20526 |
536.36 |
Jan 31 2020 |
20546 |
536.36 |
Jan 24 2020 |
20131 |
536.36 |
Jan 17 2020 |
20183 |
536.36 |
Jan 10 2020 |
20908 |
536.36 |
Jan 03 2020 |
20772 |
536.36 |
Dec 27 2019 |
20794 |
536.36 |
Dec 20 2019 |
20834 |
536.36 |
Dec 13 2019 |
20924 |
536.36 |
Dec 06 2019 |
20858 |
536.36 |
Nov 29 2019 |
21338 |
536.36 |
Nov 22 2019 |
21479 |
536.36 |
Nov 15 2019 |
21720 |
536.36 |
Nov 08 2019 |
22052 |
536.36 |
Nov 01 2019 |
23323 |
549.88 |
Oct 25 2019 |
23969 |
555.9 |
Oct 18 2019 |
23213 |
553.07 |
Oct 11 2019 |
22266 |
538.31 |
Oct 04 2019 |
23623 |
552.72 |
Sep 27 2019 |
23563 |
552.72 |
Sep 20 2019 |
22114 |
539.77 |
Sep 13 2019 |
22052 |
539.77 |
Oct 26 2018 |
30123 |
625.97 |
Oct 19 2018 |
29544 |
614.37 |
Oct 12 2018 |
29315 |
614.37 |
Oct 05 2018 |
29032 |
614.37 |
Sep 28 2018 |
29164 |
614.37 |
Sep 21 2018 |
29271 |
614.37 |
Sep 14 2018 |
28885 |
614.37 |
Sep 07 2018 |
28599 |
614.06 |
Aug 31 2018 |
28304 |
614.06 |
Aug 24 2018 |
28219 |
614.06 |
Aug 17 2018 |
28207 |
614.06 |
Aug 10 2018 |
28223 |
614.06 |
Aug 03 2018 |
28257 |
614.06 |
Jul 27 2018 |
28275 |
614.06 |
Jul 20 2018 |
28303 |
614.06 |
Jul 13 2018 |
28304 |
614.06 |
Jul 06 2018 |
28278 |
614.06 |
Jun 29 2018 |
28359 |
614.06 |
Jun 22 2018 |
28359 |
614.06 |
Jun 15 2018 |
28382 |
614.06 |
Jun 08 2018 |
28421 |
614.06 |
Jun 01 2018 |
28398 |
614.06 |
May 25 2018 |
28433 |
614.06 |
May 18 2018 |
28373 |
614.06 |
May 11 2018 |
28403 |
614.06 |
May 04 2018 |
28526 |
614.06 |
Apr 27 2018 |
28513 |
614.06 |
Apr 20 2018 |
28582 |
614.06 |
Apr 13 2018 |
28574 |
614.06 |
Apr 06 2018 |
28574 |
614.06 |
Mar 30 2018 |
28573 |
614.06 |
Mar 23 2018 |
28573 |
614.06 |
Mar 16 2018 |
28553 |
614.06 |
Mar 09 2018 |
28553 |
614.06 |
Mar 02 2018 |
28561 |
614.06 |
Feb 23 2018 |
28555 |
614.06 |
Feb 16 2018 |
28572 |
614.06 |
Feb 09 2018 |
28560 |
614.06 |
Feb 02 2018 |
28587 |
614.06 |
Jan 26 2018 |
28619 |
614.06 |
Jan 19 2018 |
28507 |
614.06 |
Jan 12 2018 |
28035 |
614.06 |
Jan 05 2018 |
28226 |
614.06 |
Dec 29 2017 |
28316 |
614.06 |
Dec 22 2017 |
28309 |
614.06 |
Dec 15 2017 |
28351 |
614.06 |
Dec 08 2017 |
28785 |
614.06 |
Dec 01 2017 |
29116 |
614.06 |
Nov 24 2017 |
29143 |
614.06 |
Nov 17 2017 |
29507 |
614.06 |
Nov 10 2017 |
30314 |
614.06 |
Nov 03 2017 |
30495 |
614.06 |
Oct 27 2017 |
30247 |
608.11 |
Oct 20 2017 |
30580 |
613.45 |
Oct 13 2017 |
30275 |
613.45 |
Oct 06 2017 |
29964 |
613.45 |
Sep 29 2017 |
29944 |
613.45 |
Sep 22 2017 |
29758 |
613.45 |
Sep 15 2017 |
29717 |
613.45 |
Oct 21 2016 |
29049 |
581.17 |
Oct 14 2016 |
29090 |
581.17 |
Oct 07 2016 |
31649 |
611.6 |
Sep 30 2016 |
31610 |
611.6 |
Sep 23 2016 |
31062 |
611.6 |
Sep 16 2016 |
30544 |
611.6 |
Sep 09 2016 |
30027 |
611.6 |
Sep 02 2016 |
29950 |
611.6 |
Aug 26 2016 |
29993 |
611.6 |
Aug 19 2016 |
29444 |
611.6 |
Aug 12 2016 |
29434 |
611.6 |
Aug 05 2016 |
29455 |
611.6 |
Jul 29 2016 |
29457 |
611.6 |
Jul 22 2016 |
29425 |
611.6 |
Jun 28 2016 |
29427 |
611.6 |
Jun 21 2016 |
29510 |
611.6 |
Jun 14 2016 |
29510 |
611.6 |
Jun 07 2016 |
29512 |
611.6 |
May 31 2016 |
29518 |
611.6 |
May 24 2016 |
29518 |
611.6 |
May 17 2016 |
29492 |
611.6 |
May 10 2016 |
29493 |
611.6 |
May 03 2016 |
29499 |
611.6 |
Apr 26 2016 |
29494 |
611.6 |
Apr 19 2016 |
29450 |
611.6 |
Apr 12 2016 |
29516 |
611.6 |
Apr 05 2016 |
29516 |
611.6 |
Mar 29 2016 |
29516 |
611.6 |
Mar 22 2016 |
29496 |
611.6 |
Mar 15 2016 |
29497 |
611.6 |
Mar 08 2016 |
29521 |
611.6 |
Mar 01 2016 |
29516 |
611.6 |
Feb 23 2016 |
29512 |
611.6 |
Feb 16 2016 |
29425 |
611.6 |
Feb 09 2016 |
29425 |
611.6 |
Feb 02 2016 |
29363 |
611.6 |
Jan 26 2016 |
29407 |
611.6 |
Jan 19 2016 |
29423 |
611.6 |
Jan 12 2016 |
28990 |
611.6 |
Jan 05 2016 |
29471 |
611.6 |
Dec 29 2015 |
29506 |
611.6 |
Dec 22 2015 |
29277 |
611.6 |
Dec 15 2015 |
29147 |
611.6 |
Dec 08 2015 |
28190 |
596.31 |
Dec 01 2015 |
28332 |
596.31 |
Nov 24 2015 |
28070 |
596.31 |
Nov 17 2015 |
26535 |
581.51 |
Nov 10 2015 |
25312 |
567.15 |
Nov 03 2015 |
25110 |
564.24 |
Oct 27 2015 |
24467 |
556.55 |
Oct 20 2015 |
24076 |
552.94 |
Oct 13 2015 |
22835 |
547.28 |
Oct 06 2015 |
22749 |
546.3 |
Sep 29 2015 |
22712 |
546.3 |
Sep 22 2015 |
8878 |
546.3 |
Sep 15 2015 |
23469 |
546.3 |
Sep 14 2015 |
21871 |
546.3 |
Sep 07 2015 |
21841 |
546.3 |
Aug 31 2015 |
21874 |
546.3 |
Aug 24 2015 |
21784 |
546.3 |
Aug 17 2015 |
21816 |
546.3 |
Aug 10 2015 |
21824 |
546.3 |
Aug 03 2015 |
21823 |
546.3 |
Jul 27 2015 |
21823 |
546.3 |
Jul 20 2015 |
21822 |
546.3 |
Jul 13 2015 |
21822 |
546.3 |
Jul 06 2015 |
21822 |
546.3 |
Jun 29 2015 |
21822 |
546.3 |
Jun 22 2015 |
21822 |
546.3 |
Jun 15 2015 |
21822 |
546.3 |
Jun 08 2015 |
21971 |
546.3 |
Jun 01 2015 |
21971 |
546.3 |
May 25 2015 |
21971 |
546.3 |
May 18 2015 |
21971 |
546.3 |
May 11 2015 |
21971 |
546.3 |
May 04 2015 |
21971 |
546.3 |
Apr 27 2015 |
21946 |
546.3 |
Apr 20 2015 |
21932 |
546.3 |
Apr 13 2015 |
21931 |
546.3 |
Apr 06 2015 |
21970 |
546.3 |
Mar 30 2015 |
21970 |
546.3 |
Mar 23 2015 |
21991 |
546.3 |
Mar 16 2015 |
21974 |
546.3 |
Mar 09 2015 |
21973 |
546.3 |
Mar 02 2015 |
21960 |
546.3 |
Feb 23 2015 |
21814 |
546.3 |
Feb 16 2015 |
21783 |
546.3 |
Feb 09 2015 |
21794 |
546.3 |
Feb 02 2015 |
21807 |
546.3 |
Jan 26 2015 |
21794 |
546.3 |
Jan 19 2015 |
21772 |
546.3 |
Jan 12 2015 |
21627 |
546.3 |
Jan 05 2015 |
21953 |
546.3 |
Dec 29 2014 |
21974 |
546.3 |
Dec 22 2014 |
22011 |
546.3 |
Dec 15 2014 |
21250 |
540.8 |
Dec 08 2014 |
21451 |
540.8 |
Dec 01 2014 |
21617 |
540.8 |
Nov 24 2014 |
20827 |
533.05 |
Nov 17 2014 |
21036 |
533.05 |
Nov 10 2014 |
20981 |
530.69 |
Nov 03 2014 |
21134 |
533.18 |
Oct 27 2014 |
21314 |
535.21 |
Oct 20 2014 |
21894 |
539.75 |
Oct 13 2014 |
21793 |
539.81 |
Oct 06 2014 |
22242 |
548.33 |
Sep 29 2014 |
23200 |
556.21 |
Sep 22 2014 |
23286 |
556.21 |
Sep 15 2014 |
23576 |
562.47 |
Sep 08 2014 |
23351 |
562.47 |
Sep 01 2014 |
23446 |
562.47 |
Aug 25 2014 |
23492 |
562.47 |
Aug 18 2014 |
23500 |
562.47 |
Aug 11 2014 |
23500 |
562.47 |
Aug 04 2014 |
23500 |
562.47 |
Jul 28 2014 |
23500 |
562.47 |
Jul 21 2014 |
23518 |
562.47 |
Jul 14 2014 |
23519 |
562.47 |
Jul 07 2014 |
23519 |
562.47 |
Jun 30 2014 |
23519 |
562.47 |
Jun 23 2014 |
23519 |
562.47 |
Jun 16 2014 |
23519 |
562.47 |
Jun 09 2014 |
23519 |
562.47 |
Jun 02 2014 |
23519 |
562.47 |
May 26 2014 |
23519 |
562.47 |
May 19 2014 |
23519 |
562.47 |
May 12 2014 |
23521 |
562.47 |
May 05 2014 |
23521 |
562.47 |
Apr 28 2014 |
23522 |
562.47 |
Apr 21 2014 |
23522 |
562.47 |
Apr 14 2014 |
23536 |
562.47 |
Apr 07 2014 |
23536 |
562.47 |
Mar 31 2014 |
23537 |
562.47 |
Mar 24 2014 |
23537 |
562.47 |
Mar 17 2014 |
23537 |
562.47 |
Mar 10 2014 |
23536 |
562.47 |
Mar 03 2014 |
23536 |
562.47 |
Feb 24 2014 |
23527 |
562.47 |
Feb 17 2014 |
23543 |
562.47 |
Feb 10 2014 |
23542 |
562.47 |
Feb 03 2014 |
23536 |
562.47 |
Jan 27 2014 |
23596 |
562.47 |
Jan 20 2014 |
23543 |
562.47 |
Jan 13 2014 |
23363 |
562.47 |
Jan 06 2014 |
23308 |
562.47 |
Dec 30 2013 |
23474 |
562.47 |
Dec 23 2013 |
23254 |
562.47 |
Dec 16 2013 |
23002 |
562.47 |
Dec 09 2013 |
23054 |
562.47 |
Dec 02 2013 |
23147 |
560.28 |
Nov 25 2013 |
23725 |
562.37 |
Nov 18 2013 |
24427 |
569.45 |
Nov 11 2013 |
24997 |
575.54 |
Nov 04 2013 |
24894 |
575.54 |
Oct 28 2013 |
24495 |
574.15 |
Oct 21 2013 |
24976 |
587.74 |
Oct 14 2013 |
25700 |
597.11 |
Oct 07 2013 |
22794 |
564 |
Sep 30 2013 |
22666 |
564 |
Sep 23 2013 |
22611 |
564 |