| Oct 26 2018 |
4035 |
319.97 |
| Oct 19 2018 |
4045 |
319.97 |
| Oct 12 2018 |
4065 |
319.97 |
| Oct 05 2018 |
3044 |
298.36 |
| Sep 28 2018 |
3094 |
298.36 |
| Sep 21 2018 |
3101 |
298.36 |
| Sep 14 2018 |
3055 |
298.36 |
| Sep 07 2018 |
3058 |
298.36 |
| Aug 31 2018 |
3037 |
298.36 |
| Aug 24 2018 |
3038 |
298.36 |
| Aug 17 2018 |
3041 |
298.36 |
| Aug 10 2018 |
3045 |
298.36 |
| Aug 03 2018 |
3049 |
298.36 |
| Jul 27 2018 |
3054 |
298.36 |
| Jul 20 2018 |
3052 |
298.36 |
| Jul 13 2018 |
3048 |
298.36 |
| Jul 06 2018 |
3047 |
298.36 |
| Jun 29 2018 |
3076 |
298.36 |
| Jun 22 2018 |
3076 |
298.36 |
| Jun 15 2018 |
3080 |
298.36 |
| Jun 08 2018 |
3089 |
298.36 |
| Jun 01 2018 |
3088 |
298.36 |
| May 25 2018 |
3106 |
298.36 |
| May 18 2018 |
3109 |
298.36 |
| May 11 2018 |
3118 |
298.36 |
| May 04 2018 |
3147 |
298.36 |
| Apr 27 2018 |
3147 |
298.36 |
| Apr 20 2018 |
3159 |
298.36 |
| Apr 13 2018 |
3159 |
298.36 |
| Apr 06 2018 |
3159 |
298.36 |
| Mar 30 2018 |
3159 |
298.36 |
| Mar 23 2018 |
3159 |
298.36 |
| Mar 16 2018 |
3154 |
298.36 |
| Mar 09 2018 |
3154 |
298.36 |
| Mar 02 2018 |
3154 |
298.36 |
| Feb 23 2018 |
3153 |
298.36 |
| Feb 16 2018 |
3157 |
298.36 |
| Feb 09 2018 |
3160 |
298.36 |
| Feb 02 2018 |
3171 |
298.36 |
| Jan 26 2018 |
3180 |
298.36 |
| Jan 19 2018 |
3178 |
298.36 |
| Jan 12 2018 |
2974 |
298.36 |
| Jan 05 2018 |
3115 |
298.36 |
| Dec 29 2017 |
3117 |
298.36 |
| Dec 22 2017 |
3111 |
298.36 |
| Dec 15 2017 |
3088 |
298.36 |
| Dec 08 2017 |
3181 |
298.36 |
| Dec 01 2017 |
3201 |
298.36 |
| Nov 24 2017 |
3211 |
298.36 |
| Nov 17 2017 |
4065 |
317.95 |
| Nov 10 2017 |
3539 |
305.31 |
| Nov 03 2017 |
3194 |
297.52 |
| Oct 27 2017 |
3844 |
314.54 |
| Oct 20 2017 |
3838 |
314.54 |
| Oct 13 2017 |
3777 |
314.54 |
| Oct 06 2017 |
5026 |
341.32 |
| Sep 29 2017 |
4371 |
329.1 |
| Sep 22 2017 |
4365 |
329.1 |
| Sep 15 2017 |
4395 |
329.1 |
| Sep 08 2017 |
3485 |
308.57 |
| Sep 01 2017 |
3183 |
300.44 |
| Aug 25 2017 |
3198 |
300.44 |
| Aug 18 2017 |
3202 |
300.44 |
| Aug 11 2017 |
3198 |
300.44 |
| Aug 04 2017 |
3205 |
300.44 |
| Jul 28 2017 |
3204 |
300.44 |
| Jul 21 2017 |
3212 |
300.44 |
| Jul 14 2017 |
3223 |
300.44 |
| Jul 07 2017 |
3222 |
300.44 |
| Jun 30 2017 |
3227 |
300.44 |
| Jun 23 2017 |
3228 |
300.44 |
| Jun 16 2017 |
3244 |
300.44 |
| Jun 09 2017 |
3241 |
300.44 |
| Jun 02 2017 |
3238 |
300.44 |
| May 26 2017 |
3170 |
300.44 |
| May 19 2017 |
3186 |
300.44 |
| May 12 2017 |
3161 |
300.44 |
| May 05 2017 |
3161 |
300.44 |
| Apr 28 2017 |
3157 |
300.44 |
| Apr 21 2017 |
3150 |
300.44 |
| Apr 14 2017 |
3151 |
300.44 |
| Apr 07 2017 |
3150 |
300.44 |
| Mar 31 2017 |
3150 |
300.44 |
| Mar 24 2017 |
3150 |
300.44 |
| Mar 17 2017 |
3146 |
300.44 |
| Mar 10 2017 |
3153 |
300.44 |
| Mar 03 2017 |
3153 |
300.44 |
| Feb 24 2017 |
3158 |
300.44 |
| Feb 17 2017 |
3165 |
300.44 |
| Feb 10 2017 |
3173 |
300.44 |
| Feb 03 2017 |
3164 |
300.44 |
| Jan 27 2017 |
3167 |
300.44 |
| Jan 20 2017 |
3184 |
300.44 |
| Jan 13 2017 |
3191 |
300.44 |
| Jan 06 2017 |
3270 |
300.44 |
| Dec 30 2016 |
3292 |
300.44 |
| Dec 23 2016 |
3292 |
300.44 |
| Dec 16 2016 |
3288 |
300.44 |
| Dec 09 2016 |
3280 |
300.44 |
| Dec 02 2016 |
3290 |
300.44 |
| Nov 25 2016 |
3291 |
300.44 |
| Nov 18 2016 |
3256 |
300.44 |
| Nov 11 2016 |
3056 |
295.33 |
| Nov 04 2016 |
2452 |
277.96 |
| Oct 28 2016 |
1990 |
264.83 |
| Oct 21 2016 |
2019 |
264.83 |
| Oct 14 2016 |
1832 |
259.43 |
| Oct 07 2016 |
1901 |
259.43 |
| Sep 30 2016 |
1642 |
252.36 |
| Sep 23 2016 |
1618 |
252.36 |
| Sep 16 2016 |
1595 |
252.36 |
| Sep 09 2016 |
1659 |
253.67 |
| Sep 02 2016 |
1616 |
253.67 |
| Aug 26 2016 |
1622 |
253.67 |
| Aug 19 2016 |
1560 |
253.67 |
| Aug 12 2016 |
1556 |
253.67 |
| Aug 05 2016 |
1569 |
253.67 |
| Jul 29 2016 |
1569 |
253.67 |
| Jul 22 2016 |
1565 |
253.67 |
| Jun 28 2016 |
1565 |
253.67 |
| Jun 21 2016 |
1565 |
253.67 |
| Jun 14 2016 |
1565 |
253.67 |
| Jun 07 2016 |
1565 |
253.67 |
| May 31 2016 |
1565 |
253.67 |
| May 24 2016 |
1565 |
253.67 |
| May 17 2016 |
1562 |
253.67 |
| May 10 2016 |
1562 |
253.67 |
| May 03 2016 |
1562 |
253.67 |
| Apr 26 2016 |
1562 |
253.67 |
| Apr 19 2016 |
1561 |
253.67 |
| Apr 12 2016 |
1563 |
253.67 |
| Apr 05 2016 |
1563 |
253.67 |
| Mar 29 2016 |
1563 |
253.67 |
| Mar 22 2016 |
1562 |
253.67 |
| Mar 15 2016 |
1562 |
253.67 |
| Mar 08 2016 |
1563 |
253.67 |
| Mar 01 2016 |
1562 |
253.67 |
| Feb 23 2016 |
1557 |
253.67 |
| Feb 16 2016 |
1554 |
253.67 |
| Feb 09 2016 |
1554 |
253.67 |
| Feb 02 2016 |
1533 |
253.67 |
| Jan 26 2016 |
1541 |
253.67 |
| Jan 19 2016 |
1545 |
253.67 |
| Jan 12 2016 |
1375 |
253.67 |
| Jan 05 2016 |
1441 |
253.67 |
| Dec 29 2015 |
1443 |
253.67 |
| Dec 22 2015 |
1416 |
253.67 |
| Dec 15 2015 |
1395 |
253.67 |
| Dec 08 2015 |
1438 |
253.67 |
| Dec 01 2015 |
1374 |
253.67 |
| Nov 24 2015 |
1381 |
253.67 |
| Nov 17 2015 |
1288 |
253.67 |
| Nov 10 2015 |
1430 |
261.03 |
| Nov 03 2015 |
3180 |
317.45 |
| Oct 27 2015 |
4323 |
341.81 |
| Oct 20 2015 |
4280 |
341.81 |
| Oct 13 2015 |
4426 |
348.44 |
| Oct 06 2015 |
11839 |
441.8 |
| Sep 29 2015 |
7323 |
391.11 |
| Sep 22 2015 |
1539 |
391.11 |
| Sep 15 2015 |
19120 |
391.11 |
| Sep 14 2015 |
7159 |
391.11 |
| Sep 07 2015 |
7177 |
391.11 |
| Aug 31 2015 |
7153 |
391.11 |
| Aug 24 2015 |
7122 |
391.11 |
| Aug 17 2015 |
7129 |
391.11 |
| Aug 10 2015 |
7132 |
391.11 |
| Aug 03 2015 |
7132 |
391.11 |
| Jul 27 2015 |
7132 |
391.11 |
| Jul 20 2015 |
7132 |
391.11 |
| Jul 13 2015 |
7132 |
391.11 |
| Jul 06 2015 |
7132 |
391.11 |
| Jun 29 2015 |
7132 |
391.11 |
| Jun 22 2015 |
7132 |
391.11 |
| Jun 15 2015 |
7132 |
391.11 |
| Jun 08 2015 |
7197 |
391.11 |
| Jun 01 2015 |
7197 |
391.11 |
| May 25 2015 |
7197 |
391.11 |
| May 18 2015 |
7197 |
391.11 |
| May 11 2015 |
7197 |
391.11 |
| May 04 2015 |
7197 |
391.11 |
| Apr 27 2015 |
7191 |
391.11 |
| Apr 20 2015 |
7184 |
391.11 |
| Apr 13 2015 |
7183 |
391.11 |
| Apr 06 2015 |
7190 |
391.11 |
| Mar 30 2015 |
7190 |
391.11 |
| Mar 23 2015 |
7201 |
391.11 |
| Mar 16 2015 |
7195 |
391.11 |
| Mar 09 2015 |
7194 |
391.11 |
| Mar 02 2015 |
7183 |
391.11 |
| Feb 23 2015 |
7119 |
391.11 |
| Feb 16 2015 |
7117 |
391.11 |
| Feb 09 2015 |
7125 |
391.11 |
| Feb 02 2015 |
7129 |
391.11 |
| Jan 26 2015 |
7129 |
391.11 |
| Jan 19 2015 |
7116 |
391.11 |
| Jan 12 2015 |
7023 |
391.11 |
| Jan 05 2015 |
4291 |
345.55 |
| Dec 29 2014 |
4267 |
345.55 |
| Dec 22 2014 |
4288 |
345.55 |
| Dec 15 2014 |
3349 |
326.95 |
| Dec 08 2014 |
3364 |
326.95 |
| Dec 01 2014 |
3229 |
322.45 |
| Nov 24 2014 |
3260 |
322.45 |
| Nov 17 2014 |
2396 |
298.74 |
| Nov 10 2014 |
1832 |
279.09 |
| Nov 03 2014 |
1783 |
279.09 |
| Oct 27 2014 |
1796 |
279.09 |
| Oct 20 2014 |
1157 |
254.54 |
| Oct 13 2014 |
1098 |
254.54 |
| Oct 06 2014 |
1109 |
254.54 |
| Sep 29 2014 |
1100 |
254.54 |
| Sep 22 2014 |
1126 |
254.54 |
| Sep 15 2014 |
1119 |
254.54 |
| Sep 08 2014 |
1132 |
254.54 |
| Sep 01 2014 |
1138 |
254.54 |
| Aug 25 2014 |
1141 |
254.54 |
| Aug 18 2014 |
1141 |
254.54 |
| Aug 11 2014 |
1141 |
254.54 |
| Aug 04 2014 |
1141 |
254.54 |
| Jul 28 2014 |
1141 |
254.54 |
| Jul 21 2014 |
1144 |
254.54 |
| Jul 14 2014 |
1144 |
254.54 |
| Jul 07 2014 |
1144 |
254.54 |
| Jun 30 2014 |
1144 |
254.54 |
| Jun 23 2014 |
1144 |
254.54 |
| Jun 16 2014 |
1144 |
254.54 |
| Jun 09 2014 |
1144 |
254.54 |
| Jun 02 2014 |
1144 |
254.54 |
| May 26 2014 |
1144 |
254.54 |
| May 19 2014 |
1144 |
254.54 |
| May 12 2014 |
1144 |
254.54 |
| May 05 2014 |
1144 |
254.54 |
| Apr 28 2014 |
1144 |
254.54 |
| Apr 21 2014 |
1144 |
254.54 |
| Apr 14 2014 |
1147 |
254.54 |
| Apr 07 2014 |
1147 |
254.54 |
| Mar 31 2014 |
1147 |
254.54 |
| Mar 24 2014 |
1147 |
254.54 |
| Mar 17 2014 |
1147 |
254.54 |
| Mar 10 2014 |
1147 |
254.54 |
| Mar 03 2014 |
1147 |
254.54 |
| Feb 24 2014 |
1142 |
254.54 |
| Feb 17 2014 |
1142 |
254.54 |
| Feb 10 2014 |
1143 |
254.54 |
| Feb 03 2014 |
1141 |
254.54 |
| Jan 27 2014 |
1159 |
254.54 |
| Jan 20 2014 |
1143 |
254.54 |
| Jan 13 2014 |
1106 |
254.54 |
| Jan 06 2014 |
1328 |
264.24 |
| Dec 30 2013 |
1348 |
264.24 |
| Dec 23 2013 |
1874 |
287.45 |
| Dec 16 2013 |
1415 |
272.14 |
| Dec 09 2013 |
1423 |
272.14 |
| Dec 02 2013 |
1438 |
272.14 |
| Nov 25 2013 |
1442 |
272.14 |
| Nov 18 2013 |
1513 |
272.92 |
| Nov 11 2013 |
1555 |
272.92 |
| Sep 30 2011 |
911 |
245.67 |
| Sep 27 2011 |
900 |
245.67 |
| Sep 23 2011 |
888 |
245.67 |
| Sep 16 2011 |
879 |
245.67 |
| Sep 09 2011 |
858 |
245.67 |
| Jan 13 2011 |
871 |
245.67 |
| Dec 28 2010 |
956 |
245.67 |
| Dec 14 2010 |
943 |
245.67 |
| Dec 03 2010 |
951 |
245.67 |
| Nov 26 2010 |
951 |
245.67 |
| Nov 19 2010 |
931 |
245.67 |
| Nov 12 2010 |
940 |
245.67 |
| Nov 04 2010 |
924 |
245.67 |
| Oct 28 2010 |
874 |
245.67 |
| Oct 22 2010 |
868 |
245.67 |
| Oct 14 2010 |
838 |
245.67 |
| Oct 16 2009 |
5661 |
425.14 |
| Oct 09 2009 |
5623 |
425.14 |
| Oct 02 2009 |
5416 |
425.14 |
| Sep 25 2009 |
5177 |
425.14 |
| Sep 18 2009 |
5061 |
425.14 |
| Sep 11 2009 |
4997 |
425.14 |
| Jan 30 2009 |
4883 |
425.14 |
| Jan 09 2009 |
4542 |
425.14 |
| Dec 18 2008 |
4341 |
425.14 |
| Dec 12 2008 |
4365 |
425.14 |
| Dec 05 2008 |
4370 |
425.14 |
| Nov 28 2008 |
4294 |
425.14 |
| Nov 21 2008 |
4298 |
425.14 |
| Nov 14 2008 |
4145 |
425.14 |
| Nov 07 2008 |
4030 |
425.14 |
| Oct 31 2008 |
3685 |
425.14 |
| Oct 24 2008 |
3849 |
431 |
| Oct 03 2008 |
1484 |
351.56 |
| Sep 26 2008 |
1407 |
351.56 |
| Sep 19 2008 |
1428 |
351.56 |
| Feb 01 2008 |
1005 |
320.64 |
| Dec 12 2007 |
999 |
320.64 |
| Dec 07 2007 |
991 |
320.64 |
| Nov 30 2007 |
952 |
320.64 |
| Nov 23 2007 |
943 |
320.64 |
| Nov 16 2007 |
941 |
313.22 |
| Nov 09 2007 |
941 |
313.22 |
| Nov 02 2007 |
964 |
313.22 |
| Oct 26 2007 |
817 |
299.57 |
| Oct 19 2007 |
821 |
299.57 |
| Oct 12 2007 |
766 |
292.17 |
| Oct 05 2007 |
616 |
277.32 |
| Sep 28 2007 |
681 |
285.48 |
| Sep 21 2007 |
618 |
285.48 |
| Sep 14 2007 |
654 |
292.2 |
| Aug 24 2007 |
736 |
307.81 |
| Dec 14 2006 |
693 |
307.81 |
| Dec 08 2006 |
683 |
307.81 |
| Dec 01 2006 |
681 |
307.81 |
| Nov 24 2006 |
672 |
307.81 |
| Nov 17 2006 |
710 |
328.57 |
| Nov 10 2006 |
687 |
328.57 |
| Nov 03 2006 |
618 |
328.57 |
| Oct 27 2006 |
710 |
346.07 |
| Oct 20 2006 |
641 |
346.07 |
| Oct 13 2006 |
713 |
373.9 |
| Oct 06 2006 |
564 |
373.9 |
| Sep 29 2006 |
492 |
401.79 |
| Sep 22 2006 |
183 |
401.79 |
| Sep 15 2006 |
177 |
451.43 |
