| Nov 30 2023 |
4542 |
441.03 |
| Nov 23 2023 |
5483 |
468.92 |
| Nov 16 2023 |
5675 |
468.92 |
| Nov 09 2023 |
5763 |
455.97 |
| Nov 02 2023 |
5757 |
455.97 |
| Oct 26 2023 |
5866 |
463.24 |
| Oct 19 2023 |
5898 |
463.24 |
| Oct 12 2023 |
5702 |
463.24 |
| Oct 05 2023 |
5769 |
463.24 |
| Sep 28 2023 |
5759 |
463.24 |
| Sep 21 2023 |
5762 |
463.24 |
| Sep 14 2023 |
5822 |
463.24 |
| Sep 07 2023 |
6032 |
470.22 |
| Aug 31 2023 |
6060 |
470.22 |
| Aug 24 2023 |
6048 |
470.22 |
| Aug 17 2023 |
6039 |
470.22 |
| Aug 10 2023 |
6039 |
470.22 |
| Aug 03 2023 |
6049 |
470.22 |
| Jul 27 2023 |
6040 |
470.22 |
| Jul 20 2023 |
5955 |
470.22 |
| Jul 13 2023 |
5955 |
470.22 |
| Jul 06 2023 |
5933 |
470.22 |
| Jun 29 2023 |
5937 |
470.22 |
| Jun 22 2023 |
5937 |
470.22 |
| Jun 15 2023 |
5937 |
470.22 |
| Jun 08 2023 |
5942 |
470.22 |
| Jun 01 2023 |
5934 |
470.22 |
| May 25 2023 |
5928 |
470.22 |
| May 18 2023 |
5928 |
470.22 |
| May 11 2023 |
5928 |
470.22 |
| May 04 2023 |
5927 |
470.22 |
| Apr 27 2023 |
5929 |
470.22 |
| Apr 20 2023 |
5929 |
470.22 |
| Apr 13 2023 |
5929 |
470.22 |
| Apr 06 2023 |
5938 |
470.22 |
| Mar 30 2023 |
5938 |
470.22 |
| Mar 23 2023 |
5938 |
470.22 |
| Mar 16 2023 |
5938 |
470.22 |
| Mar 09 2023 |
5938 |
470.22 |
| Mar 02 2023 |
5938 |
470.22 |
| Feb 23 2023 |
5938 |
470.22 |
| Feb 16 2023 |
5944 |
470.22 |
| Feb 09 2023 |
5962 |
470.22 |
| Feb 02 2023 |
5975 |
470.22 |
| Jan 26 2023 |
5975 |
470.22 |
| Jan 19 2023 |
5965 |
470.22 |
| Jan 12 2023 |
5907 |
470.22 |
| Jan 05 2023 |
5944 |
470.22 |
| Dec 29 2022 |
5941 |
470.22 |
| Dec 22 2022 |
7442 |
426.92 |
| Dec 15 2022 |
7414 |
426.92 |
| Dec 08 2022 |
7369 |
426.92 |
| Dec 01 2022 |
7692 |
435.73 |
| Nov 24 2022 |
7678 |
435.73 |
| Nov 17 2022 |
7522 |
435.73 |
| Nov 10 2022 |
7970 |
449.33 |
| Nov 03 2022 |
7712 |
449.33 |
| Oct 27 2022 |
7459 |
456.02 |
| Oct 20 2022 |
7200 |
456.02 |
| Oct 13 2022 |
7098 |
456.02 |
| Oct 06 2022 |
6834 |
456.02 |
| Sep 29 2022 |
6648 |
456.02 |
| Sep 22 2022 |
6586 |
456.02 |
| Sep 15 2022 |
6510 |
456.02 |
| Sep 08 2022 |
6168 |
445.49 |
| Sep 01 2022 |
6162 |
445.49 |
| Aug 25 2022 |
6156 |
445.49 |
| Aug 18 2022 |
6156 |
445.49 |
| Aug 11 2022 |
6167 |
445.49 |
| Aug 04 2022 |
6145 |
445.49 |
| Jul 28 2022 |
6145 |
445.49 |
| Jul 21 2022 |
6145 |
445.49 |
| Jul 14 2022 |
6145 |
445.49 |
| Jul 07 2022 |
6145 |
445.49 |
| Jun 30 2022 |
6145 |
445.49 |
| Jun 23 2022 |
6127 |
445.49 |
| Jun 16 2022 |
6127 |
445.49 |
| Jun 09 2022 |
6134 |
445.49 |
| Jun 02 2022 |
6134 |
445.49 |
| May 26 2022 |
6134 |
445.49 |
| May 19 2022 |
6134 |
445.49 |
| May 12 2022 |
6134 |
445.49 |
| May 05 2022 |
6134 |
445.49 |
| Apr 28 2022 |
6125 |
445.49 |
| Apr 21 2022 |
6125 |
445.49 |
| Apr 14 2022 |
6125 |
445.49 |
| Apr 07 2022 |
6125 |
445.49 |
| Mar 31 2022 |
6125 |
445.49 |
| Mar 24 2022 |
6125 |
445.49 |
| Mar 17 2022 |
6117 |
445.49 |
| Mar 10 2022 |
6117 |
445.49 |
| Mar 03 2022 |
6117 |
445.49 |
| Feb 24 2022 |
6114 |
445.49 |
| Feb 17 2022 |
6122 |
445.49 |
| Feb 10 2022 |
6126 |
445.49 |
| Feb 03 2022 |
6137 |
445.49 |
| Jan 27 2022 |
6140 |
445.49 |
| Jan 20 2022 |
6022 |
445.49 |
| Jan 13 2022 |
6053 |
445.49 |
| Jan 06 2022 |
6190 |
445.49 |
| Dec 30 2021 |
6219 |
445.49 |
| Dec 23 2021 |
6245 |
445.49 |
| Dec 16 2021 |
6242 |
445.49 |
| Dec 09 2021 |
6271 |
445.49 |
| Dec 02 2021 |
6389 |
445.41 |
| Nov 25 2021 |
6390 |
445.41 |
| Nov 18 2021 |
7134 |
469.26 |
| Nov 11 2021 |
7197 |
472.31 |
| Nov 04 2021 |
7078 |
463.04 |
| Oct 28 2021 |
7380 |
463.04 |
| Oct 21 2021 |
6678 |
441.79 |
| Oct 14 2021 |
6012 |
420.51 |
| Oct 07 2021 |
5926 |
420.51 |
| Sep 30 2021 |
6011 |
420.51 |
| Sep 23 2021 |
6135 |
420.51 |
| Sep 16 2021 |
6260 |
420.51 |
| Sep 09 2021 |
6365 |
420.51 |
| Sep 02 2021 |
6478 |
420.51 |
| Aug 26 2021 |
6490 |
420.51 |
| Aug 19 2021 |
6499 |
420.51 |
| Aug 12 2021 |
6514 |
420.51 |
| Aug 05 2021 |
6526 |
420.51 |
| Jul 29 2021 |
6530 |
420.51 |
| Jun 03 2021 |
8361 |
420.51 |
| Dec 04 2020 |
7832 |
497.89 |
| Nov 27 2020 |
7877 |
497.89 |
| Nov 20 2020 |
9506 |
497.89 |
| Nov 13 2020 |
9423 |
474.47 |
| Nov 06 2020 |
9936 |
469.49 |
| Oct 30 2020 |
10706 |
469.49 |
| Oct 23 2020 |
9660 |
441.79 |
| Oct 16 2020 |
8706 |
420.51 |
| Oct 09 2020 |
9101 |
420.51 |
| Oct 02 2020 |
9416 |
420.51 |
| Sep 25 2020 |
9620 |
420.51 |
| Sep 18 2020 |
9884 |
420.51 |
| Sep 11 2020 |
10047 |
420.51 |
| Sep 04 2020 |
10207 |
420.51 |
| Aug 28 2020 |
10273 |
420.51 |
| Aug 21 2020 |
10315 |
420.51 |
| Aug 14 2020 |
10324 |
420.51 |
| Aug 07 2020 |
10420 |
420.51 |
| Jul 31 2020 |
10462 |
420.51 |
| Jul 24 2020 |
10462 |
420.51 |
| Jul 17 2020 |
10477 |
420.51 |
| Jul 10 2020 |
10504 |
420.51 |
| Jul 03 2020 |
10545 |
420.51 |
| Jun 26 2020 |
10545 |
420.51 |
| Jun 19 2020 |
10545 |
420.51 |
| Jun 12 2020 |
10550 |
420.51 |
| Jun 05 2020 |
10567 |
420.51 |
| May 29 2020 |
10582 |
420.51 |
| May 22 2020 |
10618 |
420.51 |
| May 15 2020 |
10618 |
420.51 |
| May 08 2020 |
10626 |
420.51 |
| May 01 2020 |
10630 |
420.51 |
| Apr 24 2020 |
10662 |
420.51 |
| Apr 17 2020 |
10662 |
420.51 |
| Apr 10 2020 |
10662 |
420.51 |
| Apr 03 2020 |
10662 |
420.51 |
| Mar 27 2020 |
10662 |
420.51 |
| Mar 20 2020 |
10670 |
420.51 |
| Mar 13 2020 |
10670 |
420.51 |
| Mar 06 2020 |
10670 |
420.51 |
| Feb 28 2020 |
10660 |
420.51 |
| Feb 21 2020 |
10705 |
420.51 |
| Feb 14 2020 |
10707 |
420.51 |
| Feb 07 2020 |
10728 |
420.51 |
| Jan 31 2020 |
10748 |
420.51 |
| Jan 24 2020 |
10408 |
420.51 |
| Jan 17 2020 |
10439 |
420.51 |
| Jan 10 2020 |
10993 |
420.51 |
| Jan 03 2020 |
10908 |
420.51 |
| Dec 27 2019 |
10916 |
420.51 |
| Dec 20 2019 |
10931 |
420.51 |
| Dec 13 2019 |
10983 |
420.51 |
| Dec 06 2019 |
10922 |
421.71 |
| Nov 29 2019 |
10812 |
417.89 |
| Nov 22 2019 |
10864 |
417.89 |
| Nov 15 2019 |
11368 |
422.34 |
| Nov 08 2019 |
11734 |
425.24 |
| Nov 01 2019 |
11430 |
421.71 |
| Oct 25 2019 |
12098 |
429.49 |
| Oct 18 2019 |
13842 |
450.85 |
| Oct 11 2019 |
14013 |
450.85 |
| Oct 04 2019 |
14122 |
450.85 |
| Sep 27 2019 |
14114 |
450.85 |
| Sep 20 2019 |
13611 |
448.03 |
| Sep 13 2019 |
13640 |
448.03 |
| Sep 06 2019 |
13515 |
449.66 |
| Aug 30 2019 |
13570 |
449.66 |
| Aug 23 2019 |
13594 |
449.66 |
| Aug 16 2019 |
13498 |
449.66 |
| Aug 09 2019 |
13498 |
449.66 |
| Aug 02 2019 |
13506 |
449.66 |
| Jul 26 2019 |
13512 |
449.66 |
| Jul 19 2019 |
13528 |
449.66 |
| Jul 12 2019 |
13554 |
449.66 |
| Jul 05 2019 |
13565 |
449.66 |
| Jun 28 2019 |
13592 |
449.66 |
| Jun 21 2019 |
13613 |
449.66 |
| Jun 14 2019 |
13607 |
449.66 |
| Jun 07 2019 |
13591 |
449.66 |
| May 31 2019 |
13615 |
449.66 |
| May 24 2019 |
13610 |
449.66 |
| May 17 2019 |
13638 |
449.66 |
| May 10 2019 |
13630 |
449.66 |
| May 03 2019 |
13637 |
449.66 |
| Apr 26 2019 |
13632 |
449.66 |
| Apr 19 2019 |
13632 |
449.66 |
| Apr 12 2019 |
13634 |
449.66 |
| Apr 05 2019 |
13634 |
449.66 |
| Mar 29 2019 |
13635 |
449.66 |
| Mar 22 2019 |
13626 |
449.66 |
| Mar 15 2019 |
13634 |
449.66 |
| Mar 08 2019 |
13565 |
449.66 |
| Mar 01 2019 |
13571 |
449.66 |
| Feb 22 2019 |
13567 |
449.66 |
| Feb 15 2019 |
13585 |
449.66 |
| Feb 08 2019 |
13574 |
449.66 |
| Feb 01 2019 |
13597 |
449.66 |
| Jan 25 2019 |
13599 |
449.66 |
| Jan 18 2019 |
13171 |
449.66 |
| Jan 11 2019 |
13726 |
449.66 |
| Jan 04 2019 |
13806 |
449.66 |
| Dec 28 2018 |
13807 |
449.66 |
| Dec 21 2018 |
13725 |
449.66 |
| Dec 14 2018 |
13784 |
449.66 |
| Dec 07 2018 |
13944 |
449.66 |
| Nov 30 2018 |
15281 |
460.84 |
| Nov 23 2018 |
15449 |
460.84 |
| Nov 16 2018 |
16742 |
469.99 |
| Nov 09 2018 |
16799 |
469.99 |
| Nov 02 2018 |
18706 |
487.86 |
| Oct 26 2018 |
17788 |
481.45 |
| Oct 19 2018 |
18439 |
487.18 |
| Oct 12 2018 |
19443 |
498.34 |
| Oct 05 2018 |
19150 |
498.34 |
| Sep 28 2018 |
19200 |
498.34 |
| Sep 21 2018 |
19206 |
498.34 |
| Sep 14 2018 |
18970 |
498.34 |
| Sep 07 2018 |
20627 |
516.67 |
| Aug 31 2018 |
21285 |
525.44 |
| Aug 24 2018 |
21199 |
525.44 |
| Aug 17 2018 |
21184 |
525.44 |
| Aug 10 2018 |
21199 |
525.44 |
| Aug 03 2018 |
21231 |
525.44 |
| Jul 27 2018 |
21246 |
525.44 |
| Jul 20 2018 |
21269 |
525.44 |
| Jul 13 2018 |
21273 |
525.44 |
| Jul 06 2018 |
21232 |
525.44 |
| Jun 29 2018 |
21297 |
525.44 |
| Jun 22 2018 |
21297 |
525.44 |
| Jun 15 2018 |
21319 |
525.44 |
| Jun 08 2018 |
21350 |
525.44 |
| Jun 01 2018 |
21332 |
525.44 |
| May 25 2018 |
21358 |
525.44 |
| May 18 2018 |
21313 |
525.44 |
| May 11 2018 |
21342 |
525.44 |
| May 04 2018 |
21442 |
525.44 |
| Apr 27 2018 |
21432 |
525.44 |
| Apr 20 2018 |
21490 |
525.44 |
| Apr 13 2018 |
21483 |
525.44 |
| Apr 06 2018 |
21483 |
525.44 |
| Mar 30 2018 |
21483 |
525.44 |
| Mar 23 2018 |
21483 |
525.44 |
| Mar 16 2018 |
21467 |
525.44 |
| Mar 09 2018 |
21467 |
525.44 |
| Mar 02 2018 |
21475 |
525.44 |
| Feb 23 2018 |
21469 |
525.44 |
| Feb 16 2018 |
21487 |
525.44 |
| Feb 09 2018 |
21481 |
525.44 |
| Feb 02 2018 |
21500 |
525.44 |
| Jan 26 2018 |
21536 |
525.44 |
| Jan 19 2018 |
21460 |
525.44 |
| Jan 12 2018 |
21010 |
525.44 |
| Jan 05 2018 |
21228 |
525.44 |
| Dec 29 2017 |
21287 |
525.44 |
| Dec 22 2017 |
21275 |
525.44 |
| Dec 15 2017 |
21278 |
525.44 |
| Dec 08 2017 |
22727 |
537.57 |
| Dec 01 2017 |
22977 |
537.57 |
| Nov 24 2017 |
22211 |
528.53 |
| Nov 17 2017 |
22464 |
528.53 |
| Nov 10 2017 |
21725 |
515.58 |
| Nov 03 2017 |
24762 |
545.47 |
| Oct 27 2017 |
26743 |
566.65 |
| Oct 20 2017 |
26693 |
566.65 |
| Oct 13 2017 |
26399 |
566.65 |
| Oct 06 2017 |
18164 |
485.72 |
| Sep 29 2017 |
18157 |
485.72 |
| Sep 22 2017 |
22628 |
530.24 |
| Sep 15 2017 |
22582 |
530.24 |
| Sep 08 2017 |
22329 |
530.24 |
| Sep 01 2017 |
22349 |
530.24 |
| Aug 25 2017 |
22346 |
530.24 |
| Aug 18 2017 |
22377 |
530.24 |
| Aug 11 2017 |
22258 |
530.24 |
| Aug 04 2017 |
22285 |
530.24 |
| Jul 28 2017 |
22281 |
530.24 |
| Jul 21 2017 |
22303 |
530.24 |
| Jul 14 2017 |
22309 |
530.24 |
| Jul 07 2017 |
22304 |
530.24 |
| Jun 30 2017 |
22312 |
530.24 |
| Jun 23 2017 |
22312 |
530.24 |
| Jun 16 2017 |
22308 |
530.24 |
| Jun 09 2017 |
22276 |
530.24 |
| Jun 02 2017 |
22283 |
530.24 |
| May 26 2017 |
22101 |
530.24 |
| May 19 2017 |
22126 |
530.24 |
| May 12 2017 |
22062 |
530.24 |
| May 05 2017 |
21985 |
530.24 |
| Apr 28 2017 |
21953 |
530.24 |
| Apr 21 2017 |
21925 |
530.24 |
| Apr 14 2017 |
21959 |
530.24 |
| Apr 07 2017 |
21960 |
530.24 |
| Mar 31 2017 |
21959 |
530.24 |
| Mar 24 2017 |
21961 |
530.24 |
| Mar 17 2017 |
21953 |
530.24 |
| Mar 10 2017 |
21974 |
530.24 |
| Mar 03 2017 |
21974 |
530.24 |
| Feb 24 2017 |
21978 |
530.24 |
| Feb 17 2017 |
21996 |
530.24 |
| Feb 10 2017 |
22019 |
530.24 |
| Feb 03 2017 |
22015 |
530.24 |
| Jan 27 2017 |
21997 |
530.24 |
| Jan 20 2017 |
22016 |
530.24 |
| Jan 13 2017 |
22046 |
530.24 |
| Jan 06 2017 |
22335 |
530.24 |
| Dec 30 2016 |
22427 |
530.24 |
| Dec 23 2016 |
22422 |
530.24 |
| Dec 16 2016 |
22483 |
530.24 |
| Dec 09 2016 |
22634 |
530.24 |
| Dec 02 2016 |
23122 |
530.24 |
| Nov 25 2016 |
23004 |
530.24 |
| Nov 18 2016 |
23362 |
530.24 |
| Nov 11 2016 |
23753 |
530.24 |
| Nov 04 2016 |
22123 |
513.99 |
| Oct 28 2016 |
22120 |
513.99 |
| Oct 21 2016 |
22251 |
514.16 |
| Oct 14 2016 |
23029 |
521.43 |
| Oct 07 2016 |
23285 |
525.2 |
| Sep 30 2016 |
23242 |
525.2 |
| Sep 23 2016 |
21474 |
512.81 |
| Sep 16 2016 |
21092 |
512.81 |
| Sep 09 2016 |
20856 |
512.81 |
| Sep 02 2016 |
20777 |
512.81 |
| Aug 26 2016 |
20805 |
512.81 |
| Aug 19 2016 |
20395 |
512.81 |
| Aug 12 2016 |
20383 |
512.81 |
| Aug 05 2016 |
20402 |
512.81 |
| Jul 29 2016 |
20404 |
512.81 |
| Jul 22 2016 |
20378 |
512.81 |
| Jun 28 2016 |
20380 |
512.81 |
| Jun 21 2016 |
20442 |
512.81 |
| Jun 14 2016 |
20442 |
512.81 |
| Jun 07 2016 |
20444 |
512.81 |
| May 31 2016 |
20453 |
512.81 |
| May 24 2016 |
20453 |
512.81 |
| May 17 2016 |
20435 |
512.81 |
| May 10 2016 |
20436 |
512.81 |
| May 03 2016 |
20441 |
512.81 |
| Apr 26 2016 |
20437 |
512.81 |
| Apr 19 2016 |
20405 |
512.81 |
| Apr 12 2016 |
20448 |
512.81 |
| Apr 05 2016 |
20448 |
512.81 |
| Mar 29 2016 |
20448 |
512.81 |
| Mar 22 2016 |
20436 |
512.81 |
| Mar 15 2016 |
20434 |
512.81 |
| Mar 08 2016 |
20455 |
512.81 |
| Mar 01 2016 |
20452 |
512.81 |
| Feb 23 2016 |
20448 |
512.81 |
| Feb 16 2016 |
20379 |
512.81 |
| Feb 09 2016 |
20379 |
512.81 |
| Feb 02 2016 |
20318 |
512.81 |
| Jan 26 2016 |
20354 |
512.81 |
| Jan 19 2016 |
20362 |
512.81 |
| Jan 12 2016 |
19913 |
512.81 |
| Jan 05 2016 |
20340 |
512.81 |
| Dec 29 2015 |
20355 |
512.81 |
| Dec 22 2015 |
20174 |
512.81 |
| Dec 15 2015 |
20074 |
512.81 |
| Dec 08 2015 |
20367 |
512.81 |
| Dec 01 2015 |
20437 |
512.81 |
| Nov 24 2015 |
20274 |
512.81 |
| Nov 17 2015 |
19947 |
512.81 |
| Nov 10 2015 |
19982 |
512.81 |
| Nov 03 2015 |
21072 |
523.25 |
| Oct 27 2015 |
21133 |
523.25 |
| Oct 20 2015 |
22617 |
538.88 |
| Oct 13 2015 |
21437 |
533.06 |
| Oct 06 2015 |
24253 |
561.54 |
| Sep 29 2015 |
24915 |
569.07 |
| Sep 22 2015 |
27934 |
569.07 |
| Sep 15 2015 |
3825 |
569.07 |
| Sep 14 2015 |
23947 |
569.07 |
| Sep 07 2015 |
25288 |
586.1 |
| Aug 31 2015 |
25347 |
586.1 |
| Aug 24 2015 |
25257 |
586.1 |
| Aug 17 2015 |
25305 |
586.1 |
| Aug 10 2015 |
25320 |
586.1 |
| Aug 03 2015 |
25320 |
586.1 |
| Jul 27 2015 |
25320 |
586.1 |
| Jul 20 2015 |
25319 |
586.1 |
| Jul 13 2015 |
25319 |
586.1 |
| Jul 06 2015 |
25319 |
586.1 |
| Jun 29 2015 |
25319 |
586.1 |
| Jun 22 2015 |
25319 |
586.1 |
| Jun 15 2015 |
25319 |
586.1 |
| Jun 08 2015 |
25502 |
586.1 |
| Jun 01 2015 |
25502 |
586.1 |
| May 25 2015 |
25502 |
586.1 |
| May 18 2015 |
25502 |
586.1 |
| May 11 2015 |
25502 |
586.1 |
| May 04 2015 |
25502 |
586.1 |
| Apr 27 2015 |
25474 |
586.1 |
| Apr 20 2015 |
25458 |
586.1 |
| Apr 13 2015 |
25457 |
586.1 |
| Apr 06 2015 |
25495 |
586.1 |
| Mar 30 2015 |
25495 |
586.1 |
| Mar 23 2015 |
25516 |
586.1 |
| Mar 16 2015 |
25492 |
586.1 |
| Mar 09 2015 |
25491 |
586.1 |
| Mar 02 2015 |
25474 |
586.1 |
| Feb 23 2015 |
25299 |
586.1 |
| Feb 16 2015 |
25271 |
586.1 |
| Feb 09 2015 |
25281 |
586.1 |
| Feb 02 2015 |
25289 |
586.1 |
| Jan 26 2015 |
25272 |
586.1 |
| Jan 19 2015 |
25245 |
586.1 |
| Jan 12 2015 |
25099 |
586.1 |
| Jan 05 2015 |
25421 |
586.1 |
| Dec 29 2014 |
25435 |
586.1 |
| Dec 22 2014 |
25489 |
586.1 |
| Dec 15 2014 |
25118 |
586.1 |
| Dec 08 2014 |
25403 |
586.1 |
| Dec 01 2014 |
25556 |
586.1 |
| Nov 24 2014 |
25578 |
586.1 |
| Nov 17 2014 |
25823 |
586.1 |
| Nov 10 2014 |
24817 |
571.91 |
| Nov 03 2014 |
24762 |
571.91 |
| Oct 27 2014 |
25074 |
575.37 |
| Oct 20 2014 |
25222 |
575.37 |
| Oct 13 2014 |
25144 |
575.37 |
| Oct 06 2014 |
22863 |
554.71 |
| Sep 29 2014 |
23066 |
554.71 |
| Sep 22 2014 |
23142 |
554.71 |
| Sep 15 2014 |
19857 |
521.99 |
| Sep 08 2014 |
19947 |
524.35 |
| Sep 01 2014 |
20027 |
524.35 |
| Aug 25 2014 |
20060 |
524.35 |
| Aug 18 2014 |
20067 |
524.35 |
| Aug 11 2014 |
20067 |
524.35 |
| Aug 04 2014 |
20067 |
524.35 |
| Jul 28 2014 |
20067 |
524.35 |
| Jul 21 2014 |
20086 |
524.35 |
| Jul 14 2014 |
20086 |
524.35 |
| Jul 07 2014 |
20086 |
524.35 |
| Jun 30 2014 |
20086 |
524.35 |
| Jun 23 2014 |
20086 |
524.35 |
| Jun 16 2014 |
20086 |
524.35 |
| Jun 09 2014 |
20086 |
524.35 |
| Jun 02 2014 |
20086 |
524.35 |
| May 26 2014 |
20086 |
524.35 |
| May 19 2014 |
20086 |
524.35 |
| May 12 2014 |
20088 |
524.35 |
| May 05 2014 |
20088 |
524.35 |
| Apr 28 2014 |
20089 |
524.35 |
| Apr 21 2014 |
20089 |
524.35 |
| Apr 14 2014 |
20104 |
524.35 |
| Apr 07 2014 |
20104 |
524.35 |
| Mar 31 2014 |
20105 |
524.35 |
| Mar 24 2014 |
20105 |
524.35 |
| Mar 17 2014 |
20105 |
524.35 |
| Mar 10 2014 |
20104 |
524.35 |
| Mar 03 2014 |
20104 |
524.35 |
| Feb 24 2014 |
20097 |
524.35 |
| Feb 17 2014 |
20112 |
524.35 |
| Feb 10 2014 |
20111 |
524.35 |
| Feb 03 2014 |
20102 |
524.35 |
| Jan 27 2014 |
20165 |
524.35 |
| Jan 20 2014 |
20109 |
524.35 |
| Jan 13 2014 |
19916 |
524.35 |
| Jan 06 2014 |
19866 |
524.35 |
| Dec 30 2013 |
20007 |
524.35 |
| Dec 23 2013 |
19791 |
524.35 |
| Dec 16 2013 |
19587 |
524.35 |
| Dec 09 2013 |
19616 |
524.35 |
| Dec 02 2013 |
19821 |
524.35 |
| Nov 25 2013 |
20148 |
524.35 |
| Nov 18 2013 |
20011 |
521.84 |
| Nov 11 2013 |
20032 |
521.84 |
| Nov 04 2013 |
19882 |
521.84 |
| Oct 28 2013 |
19713 |
521.84 |
| Oct 21 2013 |
19307 |
521.84 |
| Oct 14 2013 |
20041 |
529.07 |
| Oct 07 2013 |
19854 |
529.07 |
| Sep 30 2013 |
19742 |
529.07 |
| Sep 23 2013 |
19720 |
529.07 |
