| Mar 30 2023 |
1446 |
341 |
| Mar 23 2023 |
1445 |
341 |
| Mar 16 2023 |
1445 |
341 |
| Mar 09 2023 |
1446 |
341 |
| Nov 18 2016 |
13969 |
442.31 |
| Nov 11 2016 |
12563 |
427.86 |
| Nov 04 2016 |
12973 |
431.99 |
| Oct 28 2016 |
12865 |
431.99 |
| Oct 21 2016 |
13301 |
435.15 |
| Oct 14 2016 |
12918 |
432.59 |
| Oct 07 2016 |
12819 |
431.91 |
| Sep 30 2016 |
12772 |
431.91 |
| Sep 23 2016 |
12539 |
431.91 |
| Sep 16 2016 |
12274 |
431.91 |
| Sep 09 2016 |
12191 |
431.91 |
| Sep 02 2016 |
12162 |
431.91 |
| Aug 26 2016 |
12194 |
431.91 |
| Aug 19 2016 |
11905 |
431.91 |
| Aug 12 2016 |
11895 |
431.91 |
| Aug 05 2016 |
11911 |
431.91 |
| Jul 29 2016 |
11912 |
431.91 |
| Jul 22 2016 |
11891 |
431.91 |
| Jun 28 2016 |
11892 |
431.91 |
| Jun 21 2016 |
11941 |
431.91 |
| Jun 14 2016 |
11941 |
431.91 |
| Jun 07 2016 |
11941 |
431.91 |
| May 31 2016 |
11946 |
431.91 |
| May 24 2016 |
11946 |
431.91 |
| May 17 2016 |
11934 |
431.91 |
| May 10 2016 |
11934 |
431.91 |
| May 03 2016 |
11935 |
431.91 |
| Apr 26 2016 |
11935 |
431.91 |
| Apr 19 2016 |
11920 |
431.91 |
| Apr 12 2016 |
11949 |
431.91 |
| Apr 05 2016 |
11949 |
431.91 |
| Mar 29 2016 |
11949 |
431.91 |
| Mar 22 2016 |
11943 |
431.91 |
| Mar 15 2016 |
11940 |
431.91 |
| Mar 08 2016 |
11950 |
431.91 |
| Mar 01 2016 |
11946 |
431.91 |
| Feb 23 2016 |
11939 |
431.91 |
| Feb 16 2016 |
11890 |
431.91 |
| Feb 09 2016 |
11890 |
431.91 |
| Feb 02 2016 |
11836 |
431.91 |
| Jan 26 2016 |
11857 |
431.91 |
| Jan 19 2016 |
11867 |
431.91 |
| Jan 12 2016 |
11478 |
431.91 |
| Jan 05 2016 |
11802 |
431.91 |
| Dec 29 2015 |
11816 |
431.91 |
| Dec 22 2015 |
11694 |
431.91 |
| Dec 15 2015 |
11620 |
431.91 |
| Dec 08 2015 |
11820 |
431.91 |
| Dec 01 2015 |
11788 |
431.91 |
| Nov 24 2015 |
11702 |
431.91 |
| Nov 17 2015 |
12367 |
440.9 |
| Nov 10 2015 |
12334 |
440.9 |
| Nov 03 2015 |
12343 |
441.09 |
| Oct 27 2015 |
11865 |
436.69 |
| Oct 20 2015 |
11171 |
430.68 |
| Oct 13 2015 |
10897 |
432.7 |
| Oct 06 2015 |
11137 |
434.76 |
| Sep 29 2015 |
10599 |
428.6 |
| Sep 22 2015 |
30546 |
428.6 |
| Sep 15 2015 |
31900 |
428.6 |
| Sep 14 2015 |
10303 |
428.6 |
| Sep 07 2015 |
10312 |
428.6 |
| Aug 31 2015 |
10292 |
428.6 |
| Aug 24 2015 |
10241 |
428.6 |
| Aug 17 2015 |
10257 |
428.6 |
| Aug 10 2015 |
10262 |
428.6 |
| Aug 03 2015 |
10262 |
428.6 |
| Jul 27 2015 |
10262 |
428.6 |
| Jul 20 2015 |
10262 |
428.6 |
| Jul 13 2015 |
10262 |
428.6 |
| Jul 06 2015 |
10262 |
428.6 |
| Jun 29 2015 |
10262 |
428.6 |
| Jun 22 2015 |
10262 |
428.6 |
| Jun 15 2015 |
10262 |
428.6 |
| Jun 08 2015 |
10342 |
428.6 |
| Jun 01 2015 |
10342 |
428.6 |
| May 25 2015 |
10342 |
428.6 |
| May 18 2015 |
10342 |
428.6 |
| May 11 2015 |
10342 |
428.6 |
| May 04 2015 |
10342 |
428.6 |
| Apr 27 2015 |
10334 |
428.6 |
| Apr 20 2015 |
10325 |
428.6 |
| Apr 13 2015 |
10325 |
428.6 |
| Apr 06 2015 |
10342 |
428.6 |
| Mar 30 2015 |
10342 |
428.6 |
| Mar 23 2015 |
10353 |
428.6 |
| Mar 16 2015 |
10346 |
428.6 |
| Mar 09 2015 |
10346 |
428.6 |
| Mar 02 2015 |
10338 |
428.6 |
| Feb 23 2015 |
10256 |
428.6 |
| Feb 16 2015 |
10246 |
428.6 |
| Feb 09 2015 |
10256 |
428.6 |
| Feb 02 2015 |
10262 |
428.6 |
| Jan 26 2015 |
10253 |
428.6 |
| Jan 19 2015 |
10232 |
428.6 |
| Jan 12 2015 |
10122 |
428.6 |
| Jan 05 2015 |
10379 |
428.6 |
| Dec 29 2014 |
10370 |
428.6 |
| Dec 22 2014 |
10412 |
428.6 |
| Dec 15 2014 |
10227 |
428.6 |
| Dec 08 2014 |
10291 |
428.6 |
| Dec 01 2014 |
10327 |
428.6 |
| Nov 24 2014 |
10327 |
428.6 |
| Nov 17 2014 |
10375 |
428.6 |
| Nov 10 2014 |
10517 |
429.53 |
| Nov 03 2014 |
10979 |
435.33 |
| Oct 27 2014 |
11805 |
443.35 |
| Oct 20 2014 |
13110 |
454.86 |
| Oct 13 2014 |
14205 |
466.1 |
| Oct 06 2014 |
15959 |
484.88 |
| Sep 29 2014 |
17452 |
497.58 |
| Sep 22 2014 |
18031 |
502.26 |
| Sep 15 2014 |
20700 |
530.68 |
| Sep 08 2014 |
20523 |
530.68 |
| Sep 01 2014 |
20617 |
530.68 |
| Aug 25 2014 |
20646 |
530.68 |
| Aug 18 2014 |
20651 |
530.68 |
| Aug 11 2014 |
20651 |
530.68 |
| Aug 04 2014 |
20651 |
530.68 |
| Jul 28 2014 |
20651 |
530.68 |
| Jul 21 2014 |
20670 |
530.68 |
| Jul 14 2014 |
20671 |
530.68 |
| Jul 07 2014 |
20671 |
530.68 |
| Jun 30 2014 |
20671 |
530.68 |
| Jun 23 2014 |
20671 |
530.68 |
| Jun 16 2014 |
20671 |
530.68 |
| Jun 09 2014 |
20671 |
530.68 |
| Jun 02 2014 |
20671 |
530.68 |
| May 26 2014 |
20671 |
530.68 |
| May 19 2014 |
20671 |
530.68 |
| May 12 2014 |
20673 |
530.68 |
| May 05 2014 |
20673 |
530.68 |
| Apr 28 2014 |
20674 |
530.68 |
| Apr 21 2014 |
20674 |
530.68 |
| Apr 14 2014 |
20690 |
530.68 |
| Apr 07 2014 |
20690 |
530.68 |
| Mar 31 2014 |
20691 |
530.68 |
| Mar 24 2014 |
20691 |
530.68 |
| Mar 17 2014 |
20691 |
530.68 |
| Mar 10 2014 |
20690 |
530.68 |
| Mar 03 2014 |
20690 |
530.68 |
| Feb 24 2014 |
20683 |
530.68 |
| Feb 17 2014 |
20698 |
530.68 |
| Feb 10 2014 |
20697 |
530.68 |
| Feb 03 2014 |
20691 |
530.68 |
| Jan 27 2014 |
20754 |
530.68 |
| Jan 20 2014 |
20698 |
530.68 |
| Jan 13 2014 |
20510 |
530.68 |
| Jan 06 2014 |
20461 |
530.68 |
| Dec 30 2013 |
20606 |
530.68 |
| Dec 23 2013 |
20396 |
530.68 |
| Dec 16 2013 |
20192 |
530.68 |
| Dec 09 2013 |
20873 |
538.06 |
| Dec 02 2013 |
21086 |
538.06 |
| Nov 25 2013 |
21895 |
542.3 |
| Nov 18 2013 |
22901 |
552.26 |
| Nov 11 2013 |
23688 |
560.73 |
| Nov 04 2013 |
24719 |
573.58 |
| Oct 28 2013 |
24443 |
573.58 |
| Oct 21 2013 |
23244 |
566.53 |
| Oct 14 2013 |
23254 |
566.53 |
| Oct 07 2013 |
23581 |
574.01 |
| Sep 30 2013 |
23394 |
573.99 |
| Sep 23 2013 |
23335 |
573.99 |
