| Apr 19 2024 |
5176 |
435.59 |
| Apr 18 2024 |
5176 |
435.59 |
| Apr 11 2024 |
5177 |
435.59 |
| Apr 04 2024 |
5177 |
435.59 |
| Mar 28 2024 |
5177 |
435.59 |
| Mar 21 2024 |
5177 |
435.59 |
| Mar 14 2024 |
5177 |
435.59 |
| Mar 07 2024 |
5177 |
435.59 |
| Feb 29 2024 |
5177 |
435.59 |
| Feb 22 2024 |
5178 |
435.59 |
| Feb 15 2024 |
5182 |
435.59 |
| Feb 08 2024 |
5192 |
435.59 |
| Feb 01 2024 |
5196 |
435.59 |
| Jan 25 2024 |
5196 |
435.59 |
| Jan 18 2024 |
5205 |
435.59 |
| Jan 11 2024 |
5169 |
435.59 |
| Jan 04 2024 |
5199 |
435.59 |
| Dec 28 2023 |
5203 |
435.59 |
| Dec 21 2023 |
5196 |
435.59 |
| Dec 14 2023 |
5219 |
435.59 |
| Dec 07 2023 |
5147 |
435.59 |
| Nov 30 2023 |
5009 |
429.89 |
| Nov 23 2023 |
4941 |
429.89 |
| Nov 16 2023 |
4845 |
423.17 |
| Nov 09 2023 |
4689 |
418.56 |
| Nov 02 2023 |
4684 |
418.56 |
| Oct 26 2023 |
4375 |
409.77 |
| Oct 19 2023 |
4397 |
409.77 |
| Oct 12 2023 |
4225 |
409.77 |
| Oct 05 2023 |
4270 |
410.72 |
| Sep 28 2023 |
4257 |
410.72 |
| Sep 21 2023 |
4247 |
410.72 |
| Sep 14 2023 |
4308 |
410.72 |
| Sep 07 2023 |
4694 |
422.48 |
| Aug 31 2023 |
4711 |
422.48 |
| Aug 24 2023 |
4705 |
422.48 |
| Aug 17 2023 |
4700 |
422.48 |
| Aug 10 2023 |
4700 |
422.48 |
| Aug 03 2023 |
4709 |
422.48 |
| Jul 27 2023 |
4702 |
422.48 |
| Jul 20 2023 |
4640 |
422.48 |
| Jul 13 2023 |
4640 |
422.48 |
| Jul 06 2023 |
4625 |
422.48 |
| Jun 29 2023 |
4625 |
422.48 |
| Jun 22 2023 |
4625 |
422.48 |
| Jun 15 2023 |
4625 |
422.48 |
| Jun 08 2023 |
4628 |
422.48 |
| Jun 01 2023 |
4621 |
422.48 |
| May 25 2023 |
4615 |
422.48 |
| May 18 2023 |
4615 |
422.48 |
| May 11 2023 |
4615 |
422.48 |
| May 04 2023 |
4615 |
422.48 |
| Apr 27 2023 |
4617 |
422.48 |
| Apr 20 2023 |
4617 |
422.48 |
| Apr 13 2023 |
4617 |
422.48 |
| Apr 06 2023 |
4624 |
422.48 |
| Mar 30 2023 |
4623 |
422.48 |
| Mar 23 2023 |
4623 |
422.48 |
| Mar 16 2023 |
4623 |
422.48 |
| Mar 09 2023 |
4623 |
422.48 |
| Mar 02 2023 |
4624 |
422.48 |
| Feb 23 2023 |
4625 |
422.48 |
| Feb 16 2023 |
4627 |
422.48 |
| Feb 09 2023 |
4641 |
422.48 |
| Feb 02 2023 |
4654 |
422.48 |
| Jan 26 2023 |
4654 |
422.48 |
| Jan 19 2023 |
4639 |
422.48 |
| Jan 12 2023 |
4590 |
422.48 |
| Jan 05 2023 |
4619 |
422.48 |
| Dec 29 2022 |
4618 |
422.48 |
| Dec 22 2022 |
7147 |
420.89 |
| Dec 15 2022 |
7123 |
420.89 |
| Dec 08 2022 |
7088 |
420.89 |
| Dec 01 2022 |
7104 |
423.4 |
| Nov 24 2022 |
7101 |
423.4 |
| Nov 17 2022 |
6765 |
419.1 |
| Nov 10 2022 |
6672 |
419.58 |
| Nov 03 2022 |
6464 |
419.58 |
| Oct 27 2022 |
6303 |
426.72 |
| Oct 20 2022 |
6114 |
426.72 |
| Oct 13 2022 |
6030 |
426.72 |
| Oct 06 2022 |
5822 |
426.72 |
| Sep 29 2022 |
5664 |
426.72 |
| Sep 22 2022 |
5432 |
422.33 |
| Sep 15 2022 |
5356 |
422.33 |
| Sep 08 2022 |
5329 |
421.46 |
| Sep 01 2022 |
5329 |
421.46 |
| Aug 25 2022 |
5321 |
421.46 |
| Aug 18 2022 |
5320 |
421.46 |
| Aug 11 2022 |
5330 |
421.46 |
| Aug 04 2022 |
5313 |
421.46 |
| Jul 28 2022 |
5313 |
421.46 |
| Jul 21 2022 |
5313 |
421.46 |
| Jul 14 2022 |
5313 |
421.46 |
| Jul 07 2022 |
5313 |
421.46 |
| Jun 30 2022 |
5313 |
421.46 |
| Jun 23 2022 |
5296 |
421.46 |
| Jun 16 2022 |
5296 |
421.46 |
| Jun 09 2022 |
5302 |
421.46 |
| Jun 02 2022 |
5302 |
421.46 |
| May 26 2022 |
5302 |
421.46 |
| May 19 2022 |
5302 |
421.46 |
| May 12 2022 |
5302 |
421.46 |
| May 05 2022 |
5302 |
421.46 |
| Apr 28 2022 |
5295 |
421.46 |
| Apr 21 2022 |
5295 |
421.46 |
| Apr 14 2022 |
5295 |
421.46 |
| Apr 07 2022 |
5295 |
421.46 |
| Mar 31 2022 |
5295 |
421.46 |
| Mar 24 2022 |
5295 |
421.46 |
| Mar 17 2022 |
5289 |
421.46 |
| Mar 10 2022 |
5289 |
421.46 |
| Mar 03 2022 |
5289 |
421.46 |
| Feb 24 2022 |
5286 |
421.46 |
| Feb 17 2022 |
5294 |
421.46 |
| Feb 10 2022 |
5299 |
421.46 |
| Feb 03 2022 |
5307 |
421.46 |
| Jan 27 2022 |
5312 |
421.46 |
| Jan 20 2022 |
5200 |
421.46 |
| Jan 13 2022 |
5230 |
421.46 |
| Jan 06 2022 |
5366 |
421.46 |
| Dec 30 2021 |
5393 |
421.46 |
| Dec 23 2021 |
5413 |
421.46 |
| Dec 16 2021 |
5414 |
421.46 |
| Dec 09 2021 |
5456 |
421.46 |
| Dec 02 2021 |
5638 |
423.54 |
| Nov 25 2021 |
5662 |
423.54 |
| Nov 18 2021 |
5437 |
415.53 |
| Nov 11 2021 |
5435 |
415.53 |
| Nov 04 2021 |
5565 |
415.53 |
| Oct 28 2021 |
6078 |
424.3 |
| Oct 21 2021 |
6074 |
424.3 |
| Oct 14 2021 |
6352 |
429.75 |
| Oct 07 2021 |
6357 |
433.22 |
| Sep 30 2021 |
6628 |
437.08 |
| Sep 23 2021 |
6750 |
437.08 |
| Sep 16 2021 |
6926 |
437.08 |
| Sep 09 2021 |
7392 |
445.51 |
| Sep 02 2021 |
7524 |
445.51 |
| Aug 26 2021 |
7532 |
445.51 |
| Aug 19 2021 |
7548 |
445.51 |
| Aug 12 2021 |
7566 |
445.51 |
| Aug 05 2021 |
7583 |
445.51 |
| Jul 29 2021 |
7589 |
445.51 |
| Jun 03 2021 |
8530 |
445.51 |
| Dec 04 2020 |
6290 |
449.31 |
| Nov 27 2020 |
6283 |
449.31 |
| Nov 20 2020 |
6329 |
423.78 |
| Nov 13 2020 |
7681 |
439.92 |
| Nov 06 2020 |
8279 |
439.92 |
| Oct 30 2020 |
10020 |
458.53 |
| Oct 23 2020 |
10743 |
458.53 |
| Oct 16 2020 |
11655 |
463.29 |
| Oct 09 2020 |
12221 |
463.29 |
| Oct 02 2020 |
11263 |
445.51 |
| Sep 25 2020 |
11518 |
445.51 |
| Sep 18 2020 |
11843 |
445.51 |
| Sep 11 2020 |
12063 |
445.51 |
| Sep 04 2020 |
12255 |
445.51 |
| Aug 28 2020 |
12329 |
445.51 |
| Aug 21 2020 |
12378 |
445.51 |
| Aug 14 2020 |
12392 |
445.51 |
| Aug 07 2020 |
12502 |
445.51 |
| Jul 31 2020 |
12556 |
445.51 |
| Jul 24 2020 |
12556 |
445.51 |
| Jul 17 2020 |
12577 |
445.51 |
| Jul 10 2020 |
12601 |
445.51 |
| Jul 03 2020 |
12652 |
445.51 |
| Jun 26 2020 |
12652 |
445.51 |
| Jun 19 2020 |
12652 |
445.51 |
| Jun 12 2020 |
12659 |
445.51 |
| Jun 05 2020 |
12683 |
445.51 |
| May 29 2020 |
12703 |
445.51 |
| May 22 2020 |
12744 |
445.51 |
| May 15 2020 |
12744 |
445.51 |
| May 08 2020 |
12752 |
445.51 |
| May 01 2020 |
12755 |
445.51 |
| Apr 24 2020 |
12796 |
445.51 |
| Apr 17 2020 |
12797 |
445.51 |
| Apr 10 2020 |
12797 |
445.51 |
| Apr 03 2020 |
12797 |
445.51 |
| Mar 27 2020 |
12797 |
445.51 |
| Mar 20 2020 |
12807 |
445.51 |
| Mar 13 2020 |
12807 |
445.51 |
| Mar 06 2020 |
12807 |
445.51 |
| Feb 28 2020 |
12784 |
445.51 |
| Feb 21 2020 |
12835 |
445.51 |
| Feb 14 2020 |
12842 |
445.51 |
| Feb 07 2020 |
12864 |
445.51 |
| Jan 31 2020 |
12886 |
445.51 |
| Jan 24 2020 |
12537 |
445.51 |
| Jan 17 2020 |
12574 |
445.51 |
| Jan 10 2020 |
13168 |
445.51 |
| Jan 03 2020 |
13065 |
445.51 |
| Dec 27 2019 |
13067 |
445.51 |
| Dec 20 2019 |
13095 |
445.51 |
| Dec 13 2019 |
13155 |
445.51 |
| Dec 06 2019 |
13491 |
450.28 |
| Nov 29 2019 |
13764 |
450.28 |
| Nov 22 2019 |
15414 |
467.08 |
| Nov 15 2019 |
16329 |
475.52 |
| Nov 08 2019 |
16559 |
475.52 |
| Nov 01 2019 |
15990 |
468.65 |
| Oct 25 2019 |
14541 |
454.31 |
| Oct 18 2019 |
14188 |
454.31 |
| Oct 11 2019 |
14369 |
454.31 |
| Oct 04 2019 |
15237 |
461.83 |
| Sep 27 2019 |
14387 |
453.82 |
| Sep 20 2019 |
14228 |
454.6 |
| Sep 13 2019 |
14258 |
454.6 |
| Sep 06 2019 |
13954 |
454.6 |
| Aug 30 2019 |
14002 |
454.6 |
| Aug 23 2019 |
14030 |
454.6 |
| Aug 16 2019 |
13922 |
454.6 |
| Aug 09 2019 |
13922 |
454.6 |
| Aug 02 2019 |
13930 |
454.6 |
| Jul 26 2019 |
13934 |
454.6 |
| Jul 19 2019 |
13948 |
454.6 |
| Jul 12 2019 |
13981 |
454.6 |
| Jul 05 2019 |
13994 |
454.6 |
| Jun 28 2019 |
14023 |
454.6 |
| Jun 21 2019 |
14044 |
454.6 |
| Jun 14 2019 |
14039 |
454.6 |
| Jun 07 2019 |
14019 |
454.6 |
| May 31 2019 |
14042 |
454.6 |
| May 24 2019 |
14040 |
454.6 |
| May 17 2019 |
14068 |
454.6 |
| May 10 2019 |
14061 |
454.6 |
| May 03 2019 |
14072 |
454.6 |
| Apr 26 2019 |
14068 |
454.6 |
| Apr 19 2019 |
14068 |
454.6 |
| Apr 12 2019 |
14069 |
454.6 |
| Apr 05 2019 |
14069 |
454.6 |
| Mar 29 2019 |
14070 |
454.6 |
| Mar 22 2019 |
14063 |
454.6 |
| Mar 15 2019 |
14069 |
454.6 |
| Mar 08 2019 |
13997 |
454.6 |
| Mar 01 2019 |
14003 |
454.6 |
| Feb 22 2019 |
13999 |
454.6 |
| Feb 15 2019 |
14018 |
454.6 |
| Feb 08 2019 |
14005 |
454.6 |
| Feb 01 2019 |
14027 |
454.6 |
| Jan 25 2019 |
14030 |
454.6 |
| Jan 18 2019 |
13603 |
454.6 |
| Jan 11 2019 |
14172 |
454.6 |
| Jan 04 2019 |
14259 |
454.6 |
| Dec 28 2018 |
14258 |
454.6 |
| Dec 21 2018 |
14173 |
454.6 |
| Dec 14 2018 |
14247 |
454.6 |
| Dec 07 2018 |
13964 |
449.89 |
| Nov 30 2018 |
13841 |
446.62 |
| Nov 23 2018 |
14003 |
446.62 |
| Nov 16 2018 |
14235 |
446.62 |
| Nov 09 2018 |
13944 |
443.68 |
| Nov 02 2018 |
13994 |
443.67 |
| Oct 26 2018 |
14862 |
454.27 |
| Oct 19 2018 |
14939 |
454.27 |
| Oct 12 2018 |
14485 |
451.67 |
| Oct 05 2018 |
14202 |
451.67 |
| Sep 28 2018 |
15196 |
460.04 |
| Sep 21 2018 |
15034 |
458.85 |
| Sep 14 2018 |
14830 |
458.85 |
| Sep 07 2018 |
14756 |
458.85 |
| Aug 31 2018 |
14625 |
458.85 |
| Aug 24 2018 |
14589 |
458.85 |
| Aug 17 2018 |
14576 |
458.85 |
| Aug 10 2018 |
14584 |
458.85 |
| Aug 03 2018 |
14606 |
458.85 |
| Jul 27 2018 |
14618 |
458.85 |
| Jul 20 2018 |
14636 |
458.85 |
| Jul 13 2018 |
14636 |
458.85 |
| Jul 06 2018 |
14608 |
458.85 |
| Jun 29 2018 |
14667 |
458.85 |
| Jun 22 2018 |
14667 |
458.85 |
| Jun 15 2018 |
14692 |
458.85 |
| Jun 08 2018 |
14714 |
458.85 |
| Jun 01 2018 |
14703 |
458.85 |
| May 25 2018 |
14715 |
458.85 |
| May 18 2018 |
14686 |
458.85 |
| May 11 2018 |
14712 |
458.85 |
| May 04 2018 |
14774 |
458.85 |
| Apr 27 2018 |
14768 |
458.85 |
| Apr 20 2018 |
14811 |
458.85 |
| Apr 13 2018 |
14808 |
458.85 |
| Apr 06 2018 |
14808 |
458.85 |
| Mar 30 2018 |
14805 |
458.85 |
| Mar 23 2018 |
14805 |
458.85 |
| Mar 16 2018 |
14794 |
458.85 |
| Mar 09 2018 |
14794 |
458.85 |
| Mar 02 2018 |
14799 |
458.85 |
| Feb 23 2018 |
14790 |
458.85 |
| Feb 16 2018 |
14801 |
458.85 |
| Feb 09 2018 |
14799 |
458.85 |
| Feb 02 2018 |
14816 |
458.85 |
| Jan 26 2018 |
14848 |
458.85 |
| Jan 19 2018 |
14797 |
458.85 |
| Jan 12 2018 |
14400 |
458.85 |
| Jan 05 2018 |
14652 |
458.85 |
| Dec 29 2017 |
14693 |
458.85 |
| Dec 22 2017 |
14675 |
458.85 |
| Dec 15 2017 |
14640 |
458.85 |
| Dec 08 2017 |
14636 |
455.93 |
| Dec 01 2017 |
14763 |
455.93 |
| Nov 24 2017 |
13185 |
440.05 |
| Nov 17 2017 |
13292 |
440.05 |
| Nov 10 2017 |
13682 |
440.29 |
| Nov 03 2017 |
13747 |
441.37 |
| Oct 27 2017 |
13691 |
441.37 |
| Oct 20 2017 |
13527 |
440 |
| Oct 13 2017 |
13728 |
443.67 |
| Oct 06 2017 |
13652 |
443.67 |
| Sep 29 2017 |
13659 |
443.67 |
| Sep 22 2017 |
12726 |
435.13 |
| Sep 15 2017 |
12757 |
435.13 |
| Sep 08 2017 |
12662 |
435.13 |
| Sep 01 2017 |
12673 |
435.13 |
| Aug 25 2017 |
12687 |
435.13 |
| Aug 18 2017 |
12713 |
435.13 |
| Aug 11 2017 |
12641 |
435.13 |
| Aug 04 2017 |
12658 |
435.13 |
| Jul 28 2017 |
12657 |
435.13 |
| Jul 21 2017 |
12679 |
435.13 |
| Jul 14 2017 |
12690 |
435.13 |
| Jul 07 2017 |
12685 |
435.13 |
| Jun 30 2017 |
12695 |
435.13 |
| Jun 23 2017 |
12695 |
435.13 |
| Jun 16 2017 |
12689 |
435.13 |
| Jun 09 2017 |
12664 |
435.13 |
| Jun 02 2017 |
12667 |
435.13 |
| May 26 2017 |
12543 |
435.13 |
| May 19 2017 |
12561 |
435.13 |
| May 12 2017 |
12515 |
435.13 |
| May 05 2017 |
12481 |
435.13 |
| Apr 28 2017 |
12463 |
435.13 |
| Apr 21 2017 |
12445 |
435.13 |
| Apr 14 2017 |
12463 |
435.13 |
| Apr 07 2017 |
12464 |
435.13 |
| Mar 31 2017 |
12464 |
435.13 |
| Mar 24 2017 |
12464 |
435.13 |
| Mar 17 2017 |
12456 |
435.13 |
| Mar 10 2017 |
12472 |
435.13 |
| Mar 03 2017 |
12472 |
435.13 |
| Feb 24 2017 |
12469 |
435.13 |
| Feb 17 2017 |
12483 |
435.13 |
| Feb 10 2017 |
12505 |
435.13 |
| Feb 03 2017 |
12493 |
435.13 |
| Jan 27 2017 |
12497 |
435.13 |
| Jan 20 2017 |
12520 |
435.13 |
| Jan 13 2017 |
12531 |
435.13 |
| Jan 06 2017 |
12734 |
435.13 |
| Dec 30 2016 |
12795 |
435.13 |
| Dec 23 2016 |
12792 |
435.13 |
| Dec 16 2016 |
12827 |
435.13 |
| Dec 09 2016 |
13450 |
440.38 |
| Dec 02 2016 |
13774 |
441 |
| Nov 25 2016 |
15698 |
459.94 |
| Nov 18 2016 |
15687 |
457.95 |
| Nov 11 2016 |
15896 |
457.95 |
| Nov 04 2016 |
14801 |
448.69 |
| Oct 28 2016 |
14960 |
450.68 |
| Oct 21 2016 |
14971 |
449.82 |
| Oct 14 2016 |
15047 |
451.3 |
| Oct 07 2016 |
16592 |
465.44 |
| Sep 30 2016 |
16657 |
466.23 |
| Sep 23 2016 |
16365 |
466.23 |
| Sep 16 2016 |
16046 |
466.23 |
| Sep 09 2016 |
15909 |
466.23 |
| Sep 02 2016 |
15849 |
466.23 |
| Aug 26 2016 |
15880 |
466.23 |
| Aug 19 2016 |
15551 |
466.23 |
| Aug 12 2016 |
15538 |
466.23 |
| Aug 05 2016 |
15556 |
466.23 |
| Jul 29 2016 |
15557 |
466.23 |
| Jul 22 2016 |
15535 |
466.23 |
| Jun 28 2016 |
15537 |
466.23 |
| Jun 21 2016 |
15594 |
466.23 |
| Jun 14 2016 |
15594 |
466.23 |
| Jun 07 2016 |
15595 |
466.23 |
| May 31 2016 |
15605 |
466.23 |
| May 24 2016 |
15605 |
466.23 |
| May 17 2016 |
15591 |
466.23 |
| May 10 2016 |
15591 |
466.23 |
| May 03 2016 |
15592 |
466.23 |
| Apr 26 2016 |
15592 |
466.23 |
| Apr 19 2016 |
15572 |
466.23 |
| Apr 12 2016 |
15608 |
466.23 |
| Apr 05 2016 |
15608 |
466.23 |
| Mar 29 2016 |
15608 |
466.23 |
| Mar 22 2016 |
15599 |
466.23 |
| Mar 15 2016 |
15597 |
466.23 |
| Mar 08 2016 |
15613 |
466.23 |
| Mar 01 2016 |
15610 |
466.23 |
| Feb 23 2016 |
15606 |
466.23 |
| Feb 16 2016 |
15547 |
466.23 |
| Feb 09 2016 |
15547 |
466.23 |
| Feb 02 2016 |
15493 |
466.23 |
| Jan 26 2016 |
15530 |
466.23 |
| Jan 19 2016 |
15537 |
466.23 |
| Jan 12 2016 |
15105 |
466.23 |
| Jan 05 2016 |
15482 |
466.23 |
| Dec 29 2015 |
15493 |
466.23 |
| Dec 22 2015 |
15354 |
466.23 |
| Dec 15 2015 |
15833 |
471.48 |
| Dec 08 2015 |
16085 |
471.48 |
| Dec 01 2015 |
17776 |
487.52 |
| Nov 24 2015 |
17644 |
487.52 |
| Nov 17 2015 |
17367 |
487.95 |
| Nov 10 2015 |
18459 |
498.37 |
| Nov 03 2015 |
17868 |
492.9 |
| Oct 27 2015 |
19264 |
505.8 |
| Oct 20 2015 |
18321 |
497.19 |
| Oct 13 2015 |
15598 |
477.74 |
| Oct 06 2015 |
15591 |
477.74 |
| Sep 29 2015 |
14907 |
470.16 |
| Sep 22 2015 |
8225 |
464.78 |
| Sep 15 2015 |
26506 |
464.78 |
| Sep 14 2015 |
13851 |
464.78 |
| Sep 07 2015 |
13862 |
464.78 |
| Aug 31 2015 |
13864 |
464.78 |
| Aug 24 2015 |
13781 |
464.78 |
| Aug 17 2015 |
13803 |
464.78 |
| Aug 10 2015 |
13814 |
464.78 |
| Aug 03 2015 |
13814 |
464.78 |
| Jul 27 2015 |
13814 |
464.78 |
| Jul 20 2015 |
13813 |
464.78 |
| Jul 13 2015 |
13813 |
464.78 |
| Jul 06 2015 |
13813 |
464.78 |
| Jun 29 2015 |
13813 |
464.78 |
| Jun 22 2015 |
13813 |
464.78 |
| Jun 15 2015 |
13813 |
464.78 |
| Jun 08 2015 |
13913 |
464.78 |
| Jun 01 2015 |
13913 |
464.78 |
| May 25 2015 |
13913 |
464.78 |
| May 18 2015 |
13913 |
464.78 |
| May 11 2015 |
13913 |
464.78 |
| May 04 2015 |
13913 |
464.78 |
| Apr 27 2015 |
13901 |
464.78 |
| Apr 20 2015 |
13889 |
464.78 |
| Apr 13 2015 |
13889 |
464.78 |
| Apr 06 2015 |
13913 |
464.78 |
| Mar 30 2015 |
13913 |
464.78 |
| Mar 23 2015 |
13928 |
464.78 |
| Mar 16 2015 |
13921 |
464.78 |
| Mar 09 2015 |
13920 |
464.78 |
| Mar 02 2015 |
13905 |
464.78 |
| Feb 23 2015 |
13806 |
464.78 |
| Feb 16 2015 |
13788 |
464.78 |
| Feb 09 2015 |
13799 |
464.78 |
| Feb 02 2015 |
13807 |
464.78 |
| Jan 26 2015 |
13794 |
464.78 |
| Jan 19 2015 |
13776 |
464.78 |
| Jan 12 2015 |
13673 |
464.78 |
| Jan 05 2015 |
13954 |
464.78 |
| Dec 29 2014 |
13946 |
464.78 |
| Dec 22 2014 |
13991 |
464.78 |
| Dec 15 2014 |
13736 |
464.78 |
| Dec 08 2014 |
13880 |
465.18 |
| Dec 01 2014 |
13948 |
465.18 |
| Nov 24 2014 |
13951 |
465.18 |
| Nov 17 2014 |
14074 |
465.18 |
| Nov 10 2014 |
14690 |
470.5 |
| Nov 03 2014 |
14585 |
470.5 |
| Oct 27 2014 |
15106 |
475.1 |
| Oct 20 2014 |
19741 |
517.6 |
| Oct 13 2014 |
18936 |
511.04 |
| Oct 06 2014 |
20369 |
527.75 |
| Sep 29 2014 |
22807 |
552.15 |
| Sep 22 2014 |
22895 |
552.15 |
| Sep 15 2014 |
23852 |
565.64 |
| Sep 08 2014 |
23215 |
560.75 |
| Sep 01 2014 |
23303 |
560.75 |
| Aug 25 2014 |
23350 |
560.75 |
| Aug 18 2014 |
23358 |
560.75 |
| Aug 11 2014 |
23358 |
560.75 |
| Aug 04 2014 |
23358 |
560.75 |
| Jul 28 2014 |
23358 |
560.75 |
| Jul 21 2014 |
23376 |
560.75 |
| Jul 14 2014 |
23377 |
560.75 |
| Jul 07 2014 |
23377 |
560.75 |
| Jun 30 2014 |
23377 |
560.75 |
| Jun 23 2014 |
23377 |
560.75 |
| Jun 16 2014 |
23377 |
560.75 |
| Jun 09 2014 |
23377 |
560.75 |
| Jun 02 2014 |
23377 |
560.75 |
| May 26 2014 |
23377 |
560.75 |
| May 19 2014 |
23377 |
560.75 |
| May 12 2014 |
23379 |
560.75 |
| May 05 2014 |
23379 |
560.75 |
| Apr 28 2014 |
23380 |
560.75 |
| Apr 21 2014 |
23380 |
560.75 |
| Apr 14 2014 |
23391 |
560.75 |
| Apr 07 2014 |
23391 |
560.75 |
| Mar 31 2014 |
23392 |
560.75 |
| Mar 24 2014 |
23392 |
560.75 |
| Mar 17 2014 |
23392 |
560.75 |
| Mar 10 2014 |
23391 |
560.75 |
| Mar 03 2014 |
23391 |
560.75 |
| Feb 24 2014 |
23382 |
560.75 |
| Feb 17 2014 |
23398 |
560.75 |
| Feb 10 2014 |
23397 |
560.75 |
| Feb 03 2014 |
23391 |
560.75 |
| Jan 27 2014 |
23450 |
560.75 |
| Jan 20 2014 |
23394 |
560.75 |
| Jan 13 2014 |
23215 |
560.75 |
| Jan 06 2014 |
23157 |
560.75 |
| Dec 30 2013 |
23322 |
560.75 |
| Dec 23 2013 |
23103 |
560.75 |
| Dec 16 2013 |
22860 |
560.75 |
| Dec 09 2013 |
23008 |
561.97 |
| Dec 02 2013 |
23286 |
561.97 |
| Nov 25 2013 |
23688 |
561.97 |
| Nov 18 2013 |
23962 |
563.93 |
| Nov 11 2013 |
23956 |
563.93 |
| Nov 04 2013 |
23876 |
563.93 |
| Oct 28 2013 |
23175 |
558.7 |
| Oct 21 2013 |
22958 |
562.96 |
| Oct 14 2013 |
22968 |
562.96 |
| Oct 07 2013 |
23619 |
574.44 |
| Sep 30 2013 |
23439 |
574.44 |
| Sep 23 2013 |
22342 |
560.39 |
