| Apr 24 2024 |
6400 |
516.57 |
| Apr 18 2024 |
6400 |
516.57 |
| Apr 11 2024 |
6413 |
516.57 |
| Apr 04 2024 |
6413 |
516.57 |
| Mar 28 2024 |
6413 |
516.57 |
| Mar 21 2024 |
6413 |
516.57 |
| Mar 14 2024 |
6413 |
516.57 |
| Mar 07 2024 |
6413 |
516.57 |
| Feb 29 2024 |
6413 |
516.57 |
| Feb 22 2024 |
6417 |
516.57 |
| Feb 15 2024 |
6421 |
516.57 |
| Feb 08 2024 |
6424 |
516.57 |
| Feb 01 2024 |
6429 |
516.57 |
| Jan 25 2024 |
6423 |
516.57 |
| Jan 18 2024 |
6452 |
516.57 |
| Jan 11 2024 |
6552 |
516.57 |
| Jan 04 2024 |
6574 |
516.57 |
| Dec 28 2023 |
6567 |
516.57 |
| Dec 21 2023 |
6559 |
516.57 |
| Dec 14 2023 |
6599 |
516.57 |
| Dec 07 2023 |
6634 |
516.57 |
| Nov 30 2023 |
6826 |
516.57 |
| Nov 23 2023 |
6844 |
516.57 |
| Nov 16 2023 |
7087 |
516.57 |
| Nov 09 2023 |
6981 |
516.57 |
| Nov 02 2023 |
6892 |
516.57 |
| Dec 22 2022 |
9255 |
547.43 |
| Dec 15 2022 |
9173 |
547.43 |
| Dec 08 2022 |
9199 |
547.43 |
| Dec 01 2022 |
9105 |
547.43 |
| Nov 24 2022 |
9096 |
547.43 |
| Nov 17 2022 |
8988 |
547.43 |
| Nov 10 2022 |
8959 |
547.43 |
| Nov 03 2022 |
8770 |
547.43 |
| Oct 27 2022 |
8446 |
547.43 |
| Oct 20 2022 |
8458 |
547.43 |
| Oct 13 2022 |
8403 |
547.43 |
| Oct 06 2022 |
8008 |
547.43 |
| Sep 29 2022 |
7759 |
547.43 |
| Sep 22 2022 |
7669 |
547.43 |
| Sep 15 2022 |
7548 |
547.43 |
| Sep 08 2022 |
7379 |
547.43 |
| Sep 01 2022 |
7360 |
547.43 |
| Aug 25 2022 |
7324 |
547.43 |
| Aug 18 2022 |
7322 |
547.43 |
| Aug 11 2022 |
7325 |
547.43 |
| Aug 04 2022 |
7300 |
547.43 |
| Jul 28 2022 |
7300 |
547.43 |
| Jul 21 2022 |
7300 |
547.43 |
| Jul 14 2022 |
7300 |
547.43 |
| Jul 07 2022 |
7300 |
547.43 |
| Jun 30 2022 |
7300 |
547.43 |
| Jun 23 2022 |
7309 |
547.43 |
| Jun 16 2022 |
7309 |
547.43 |
| Jun 09 2022 |
7312 |
547.43 |
| Jun 02 2022 |
7312 |
547.43 |
| May 26 2022 |
7307 |
547.43 |
| May 19 2022 |
7307 |
547.43 |
| May 12 2022 |
7307 |
547.43 |
| May 05 2022 |
7307 |
547.43 |
| Apr 28 2022 |
7308 |
547.43 |
| Apr 21 2022 |
7308 |
547.43 |
| Apr 14 2022 |
7308 |
547.43 |
| Apr 07 2022 |
7308 |
547.43 |
| Mar 31 2022 |
7308 |
547.43 |
| Mar 24 2022 |
7309 |
547.43 |
| Mar 17 2022 |
7287 |
547.43 |
| Mar 10 2022 |
7287 |
547.43 |
| Mar 03 2022 |
7287 |
547.43 |
| Feb 24 2022 |
7277 |
547.43 |
| Feb 17 2022 |
7293 |
547.43 |
| Feb 10 2022 |
7300 |
547.43 |
| Feb 03 2022 |
7301 |
547.43 |
| Jan 27 2022 |
7306 |
547.43 |
| Jan 20 2022 |
7183 |
547.43 |
| Jan 13 2022 |
7192 |
547.43 |
| Jan 06 2022 |
7658 |
547.43 |
| Dec 30 2021 |
7660 |
547.43 |
| Dec 23 2021 |
7669 |
547.43 |
| Dec 16 2021 |
7851 |
547.43 |
| Dec 09 2021 |
8135 |
547.43 |
| Dec 02 2021 |
8145 |
539.16 |
| Nov 25 2021 |
8280 |
539.16 |
| Nov 18 2021 |
8705 |
539.16 |
| Nov 11 2021 |
9005 |
539.16 |
| Nov 04 2021 |
8988 |
539.16 |
| Oct 28 2021 |
9355 |
545.92 |
| Oct 21 2021 |
9597 |
545.92 |
| Oct 14 2021 |
9006 |
524.76 |
| Oct 07 2021 |
9232 |
544.03 |
| Sep 30 2021 |
10441 |
568.82 |
| Sep 23 2021 |
10892 |
577.56 |
| Sep 16 2021 |
11195 |
577.56 |
| Sep 09 2021 |
11373 |
577.56 |
| Sep 02 2021 |
11601 |
577.56 |
| Aug 26 2021 |
11633 |
577.56 |
| Aug 19 2021 |
11659 |
577.56 |
| Aug 12 2021 |
11680 |
577.56 |
| Aug 05 2021 |
11700 |
577.56 |
| Jul 29 2021 |
11708 |
577.56 |
| Jun 03 2021 |
11543 |
577.56 |
| Oct 30 2020 |
14774 |
545.92 |
| Oct 23 2020 |
15999 |
545.92 |
| Oct 16 2020 |
15729 |
524.76 |
| Oct 09 2020 |
16526 |
524.76 |
| Oct 02 2020 |
19599 |
564.23 |
| Sep 25 2020 |
20803 |
576.31 |
| Sep 18 2020 |
21410 |
576.31 |
| Sep 11 2020 |
21837 |
576.31 |
| Sep 04 2020 |
22294 |
576.31 |
| Aug 28 2020 |
22516 |
576.31 |
| Aug 21 2020 |
22585 |
576.31 |
| Aug 14 2020 |
22611 |
576.31 |
| Aug 07 2020 |
22777 |
576.31 |
| Jul 31 2020 |
22883 |
576.31 |
| Jul 24 2020 |
22883 |
576.31 |
| Jul 17 2020 |
22913 |
576.31 |
| Jul 10 2020 |
22954 |
576.31 |
| Jul 03 2020 |
23045 |
576.31 |
| Jun 26 2020 |
23045 |
576.31 |
| Jun 19 2020 |
23045 |
576.31 |
| Jun 12 2020 |
23057 |
576.31 |
| Jun 05 2020 |
23100 |
576.31 |
| May 29 2020 |
23136 |
576.31 |
| May 22 2020 |
23190 |
576.31 |
| May 15 2020 |
23190 |
576.31 |
| May 08 2020 |
23207 |
576.31 |
| May 01 2020 |
23217 |
576.31 |
| Apr 24 2020 |
23281 |
576.31 |
| Apr 17 2020 |
23282 |
576.31 |
| Apr 10 2020 |
23282 |
576.31 |
| Apr 03 2020 |
23282 |
576.31 |
| Mar 27 2020 |
23282 |
576.31 |
| Mar 20 2020 |
23299 |
576.31 |
| Mar 13 2020 |
23299 |
576.31 |
| Mar 06 2020 |
23299 |
576.31 |
| Feb 28 2020 |
23282 |
576.31 |
| Feb 21 2020 |
23348 |
576.31 |
| Feb 14 2020 |
23358 |
576.31 |
| Feb 07 2020 |
23381 |
576.31 |
| Jan 31 2020 |
23402 |
576.31 |
| Jan 24 2020 |
22976 |
576.31 |
| Jan 17 2020 |
23045 |
576.31 |
| Jan 10 2020 |
23800 |
576.31 |
| Jan 03 2020 |
23635 |
576.31 |
| Dec 27 2019 |
23652 |
576.31 |
| Dec 20 2019 |
23698 |
576.31 |
| Dec 13 2019 |
23815 |
576.31 |
| Dec 06 2019 |
23733 |
576.31 |
| Nov 29 2019 |
24303 |
576.31 |
| Nov 22 2019 |
24463 |
576.31 |
| Nov 15 2019 |
24918 |
579.22 |
| Nov 08 2019 |
25370 |
579.22 |
| Nov 01 2019 |
25250 |
574.93 |
| Oct 25 2019 |
23568 |
551.2 |
| Oct 18 2019 |
23103 |
551.8 |
| Oct 11 2019 |
23469 |
551.8 |
| Oct 04 2019 |
23544 |
551.8 |
| Sep 27 2019 |
22176 |
536.62 |
| Sep 20 2019 |
21848 |
536.62 |
| Sep 13 2019 |
21796 |
536.62 |
| Sep 06 2019 |
21332 |
536.62 |
| Aug 30 2019 |
21414 |
536.62 |
| Aug 23 2019 |
21440 |
536.62 |
| Aug 16 2019 |
21248 |
536.62 |
| Aug 09 2019 |
21248 |
536.62 |
| Aug 02 2019 |
21261 |
536.62 |
| Jul 26 2019 |
21277 |
536.62 |
| Jul 19 2019 |
21292 |
536.62 |
| Jul 12 2019 |
21336 |
536.62 |
| Jul 05 2019 |
21350 |
536.62 |
| Jun 28 2019 |
21399 |
536.62 |
| Jun 21 2019 |
21427 |
536.62 |
| Jun 14 2019 |
21422 |
536.62 |
| Jun 07 2019 |
21405 |
536.62 |
| May 31 2019 |
21442 |
536.62 |
| May 24 2019 |
21451 |
536.62 |
| May 17 2019 |
21487 |
536.62 |
| May 10 2019 |
21476 |
536.62 |
| May 03 2019 |
21491 |
536.62 |
| Apr 26 2019 |
21485 |
536.62 |
| Apr 19 2019 |
21487 |
536.62 |
| Apr 12 2019 |
21494 |
536.62 |
| Apr 05 2019 |
21494 |
536.62 |
| Mar 29 2019 |
21495 |
536.62 |
| Mar 22 2019 |
21483 |
536.62 |
| Mar 15 2019 |
21491 |
536.62 |
| Mar 08 2019 |
21406 |
536.62 |
| Mar 01 2019 |
21408 |
536.62 |
| Feb 22 2019 |
21400 |
536.62 |
| Feb 15 2019 |
21407 |
536.62 |
| Feb 08 2019 |
21371 |
536.62 |
| Feb 01 2019 |
21399 |
536.62 |
| Jan 25 2019 |
21413 |
536.62 |
| Jan 18 2019 |
20912 |
536.62 |
| Jan 11 2019 |
21592 |
536.62 |
| Jan 04 2019 |
21739 |
536.62 |
| Dec 28 2018 |
21679 |
536.62 |
| Dec 21 2018 |
21533 |
536.62 |
| Dec 14 2018 |
21669 |
536.62 |
| Dec 07 2018 |
21910 |
536.62 |
| Nov 30 2018 |
21981 |
533.61 |
| Nov 23 2018 |
22209 |
533.61 |
| Nov 16 2018 |
22700 |
533.74 |
| Nov 09 2018 |
19845 |
500.6 |
| Nov 02 2018 |
18830 |
489.1 |
| Oct 26 2018 |
18944 |
492.73 |
| Oct 19 2018 |
19064 |
493.56 |
| Oct 12 2018 |
18969 |
493.56 |
| Oct 05 2018 |
18697 |
493.56 |
| Sep 28 2018 |
18750 |
493.56 |
| Sep 21 2018 |
18757 |
493.56 |
| Sep 14 2018 |
18522 |
493.56 |
| Sep 07 2018 |
18413 |
493.56 |
| Aug 31 2018 |
18249 |
493.56 |
| Aug 24 2018 |
18165 |
493.56 |
| Aug 17 2018 |
18153 |
493.56 |
| Aug 10 2018 |
18163 |
493.56 |
| Aug 03 2018 |
18187 |
493.56 |
| Jul 27 2018 |
18200 |
493.56 |
| Jul 20 2018 |
18219 |
493.56 |
| Jul 13 2018 |
18223 |
493.56 |
| Jul 06 2018 |
18191 |
493.56 |
| Jun 29 2018 |
18255 |
493.56 |
| Jun 22 2018 |
18255 |
493.56 |
| Jun 15 2018 |
18279 |
493.56 |
| Jun 08 2018 |
18308 |
493.56 |
| Jun 01 2018 |
18296 |
493.56 |
| May 25 2018 |
18316 |
493.56 |
| May 18 2018 |
18279 |
493.56 |
| May 11 2018 |
18305 |
493.56 |
| May 04 2018 |
18389 |
493.56 |
| Apr 27 2018 |
18379 |
493.56 |
| Apr 20 2018 |
18431 |
493.56 |
| Apr 13 2018 |
18426 |
493.56 |
| Apr 06 2018 |
18426 |
493.56 |
| Mar 30 2018 |
18427 |
493.56 |
| Mar 23 2018 |
18427 |
493.56 |
| Mar 16 2018 |
18411 |
493.56 |
| Mar 09 2018 |
18411 |
493.56 |
| Mar 02 2018 |
18417 |
493.56 |
| Feb 23 2018 |
18409 |
493.56 |
| Feb 16 2018 |
18423 |
493.56 |
| Feb 09 2018 |
18414 |
493.56 |
| Feb 02 2018 |
18428 |
493.56 |
| Jan 26 2018 |
18458 |
493.56 |
| Jan 19 2018 |
18400 |
493.56 |
| Jan 12 2018 |
17969 |
493.56 |
| Jan 05 2018 |
18205 |
493.56 |
| Dec 29 2017 |
18241 |
493.56 |
| Dec 22 2017 |
18218 |
493.56 |
| Dec 15 2017 |
18196 |
493.56 |
| Dec 08 2017 |
18560 |
493.56 |
| Dec 01 2017 |
18618 |
492.84 |
| Nov 24 2017 |
18659 |
492.84 |
| Nov 17 2017 |
18249 |
487.08 |
| Nov 10 2017 |
20151 |
500.34 |
| Nov 03 2017 |
21797 |
515.47 |
| Oct 27 2017 |
21563 |
512.78 |
| Oct 20 2017 |
22013 |
517.32 |
| Oct 13 2017 |
21467 |
514.63 |
| Oct 06 2017 |
21036 |
512.88 |
| Sep 29 2017 |
21053 |
512.88 |
| Sep 22 2017 |
20613 |
509.62 |
| Sep 15 2017 |
20586 |
509.62 |
| Sep 08 2017 |
20373 |
509.62 |
| Sep 01 2017 |
20401 |
509.62 |
| Aug 25 2017 |
20405 |
509.62 |
| Aug 18 2017 |
20436 |
509.62 |
| Aug 11 2017 |
20328 |
509.62 |
| Aug 04 2017 |
20357 |
509.62 |
| Jul 28 2017 |
20354 |
509.62 |
| Jul 21 2017 |
20375 |
509.62 |
| Jul 14 2017 |
20377 |
509.62 |
| Jul 07 2017 |
20373 |
509.62 |
| Jun 30 2017 |
20381 |
509.62 |
| Jun 23 2017 |
20381 |
509.62 |
| Jun 16 2017 |
20375 |
509.62 |
| Jun 09 2017 |
20344 |
509.62 |
| Jun 02 2017 |
20349 |
509.62 |
| May 26 2017 |
20177 |
509.62 |
| May 19 2017 |
20203 |
509.62 |
| May 12 2017 |
20144 |
509.62 |
| May 05 2017 |
20078 |
509.62 |
| Apr 28 2017 |
20049 |
509.62 |
| Apr 21 2017 |
20017 |
509.62 |
| Apr 14 2017 |
20053 |
509.62 |
| Apr 07 2017 |
20054 |
509.62 |
| Mar 31 2017 |
20053 |
509.62 |
| Mar 24 2017 |
20055 |
509.62 |
| Mar 17 2017 |
20048 |
509.62 |
| Mar 10 2017 |
20067 |
509.62 |
| Mar 03 2017 |
20067 |
509.62 |
| Feb 24 2017 |
20073 |
509.62 |
| Feb 17 2017 |
20091 |
509.62 |
| Feb 10 2017 |
20112 |
509.62 |
| Feb 03 2017 |
20105 |
509.62 |
| Jan 27 2017 |
20095 |
509.62 |
| Jan 20 2017 |
20112 |
509.62 |
| Jan 13 2017 |
20145 |
509.62 |
| Jan 06 2017 |
20456 |
510.12 |
| Dec 30 2016 |
20845 |
513.2 |
| Dec 23 2016 |
20844 |
513.2 |
| Dec 16 2016 |
20902 |
513.2 |
| Dec 09 2016 |
20638 |
509.68 |
| Dec 02 2016 |
21081 |
509.68 |
| Nov 25 2016 |
19332 |
494.08 |
| Nov 18 2016 |
19206 |
490.34 |
| Nov 11 2016 |
19511 |
490.34 |
| Nov 04 2016 |
19565 |
490.44 |
| Oct 28 2016 |
19094 |
486.57 |
| Oct 21 2016 |
19203 |
486.57 |
| Oct 14 2016 |
19097 |
486.57 |
| Oct 07 2016 |
19388 |
489.95 |
| Sep 30 2016 |
18644 |
484.14 |
| Sep 23 2016 |
18314 |
484.14 |
| Sep 16 2016 |
18025 |
484.14 |
| Sep 09 2016 |
17832 |
484.14 |
| Sep 02 2016 |
17768 |
484.14 |
| Aug 26 2016 |
17783 |
484.14 |
| Aug 19 2016 |
17428 |
484.14 |
| Aug 12 2016 |
17417 |
484.14 |
| Aug 05 2016 |
17436 |
484.14 |
| Jul 29 2016 |
17437 |
484.14 |
| Jul 22 2016 |
17415 |
484.14 |
| Jun 28 2016 |
17417 |
484.14 |
| Jun 21 2016 |
17476 |
484.14 |
| Jun 14 2016 |
17476 |
484.14 |
| Jun 07 2016 |
17478 |
484.14 |
| May 31 2016 |
17489 |
484.14 |
| May 24 2016 |
17489 |
484.14 |
| May 17 2016 |
17473 |
484.14 |
| May 10 2016 |
17473 |
484.14 |
| May 03 2016 |
17474 |
484.14 |
| Apr 26 2016 |
17474 |
484.14 |
| Apr 19 2016 |
17453 |
484.14 |
| Apr 12 2016 |
17492 |
484.14 |
| Apr 05 2016 |
17492 |
484.14 |
| Mar 29 2016 |
17492 |
484.14 |
| Mar 22 2016 |
17482 |
484.14 |
| Mar 15 2016 |
17480 |
484.14 |
| Mar 08 2016 |
17499 |
484.14 |
| Mar 01 2016 |
17495 |
484.14 |
| Feb 23 2016 |
17492 |
484.14 |
| Feb 16 2016 |
17431 |
484.14 |
| Feb 09 2016 |
17431 |
484.14 |
| Feb 02 2016 |
17373 |
484.14 |
| Jan 26 2016 |
17405 |
484.14 |
| Jan 19 2016 |
17417 |
484.14 |
| Jan 12 2016 |
16976 |
484.14 |
| Jan 05 2016 |
17378 |
484.14 |
| Dec 29 2015 |
17390 |
484.14 |
| Dec 22 2015 |
17226 |
484.14 |
| Dec 15 2015 |
18107 |
493.43 |
| Dec 08 2015 |
18384 |
493.43 |
| Dec 01 2015 |
21431 |
522.09 |
| Nov 24 2015 |
19502 |
505.27 |
| Nov 17 2015 |
21075 |
523.8 |
| Nov 10 2015 |
23783 |
551.48 |
| Nov 03 2015 |
20442 |
517.2 |
| Oct 27 2015 |
21758 |
529.67 |
| Oct 20 2015 |
19335 |
507.05 |
| Oct 13 2015 |
18431 |
504.11 |
| Oct 06 2015 |
18378 |
504.11 |
| Sep 29 2015 |
19591 |
514.98 |
| Sep 22 2015 |
19321 |
514.98 |
| Sep 15 2015 |
7295 |
514.98 |
| Sep 14 2015 |
18864 |
514.98 |
| Sep 07 2015 |
18826 |
514.98 |
| Aug 31 2015 |
18854 |
514.98 |
| Aug 24 2015 |
18766 |
514.98 |
| Aug 17 2015 |
18798 |
514.98 |
| Aug 10 2015 |
18809 |
514.98 |
| Aug 03 2015 |
18808 |
514.98 |
| Jul 27 2015 |
18808 |
514.98 |
| Jul 20 2015 |
18807 |
514.98 |
| Jul 13 2015 |
18807 |
514.98 |
| Jul 06 2015 |
18807 |
514.98 |
| Jun 29 2015 |
18807 |
514.98 |
| Jun 22 2015 |
18807 |
514.98 |
| Jun 15 2015 |
18807 |
514.98 |
| Jun 08 2015 |
18937 |
514.98 |
| Jun 01 2015 |
18937 |
514.98 |
| May 25 2015 |
18937 |
514.98 |
| May 18 2015 |
18937 |
514.98 |
| May 11 2015 |
18937 |
514.98 |
| May 04 2015 |
18937 |
514.98 |
| Apr 27 2015 |
18920 |
514.98 |
| Apr 20 2015 |
18905 |
514.98 |
| Apr 13 2015 |
18904 |
514.98 |
| Apr 06 2015 |
18936 |
514.98 |
| Mar 30 2015 |
18936 |
514.98 |
| Mar 23 2015 |
18957 |
514.98 |
| Mar 16 2015 |
18944 |
514.98 |
| Mar 09 2015 |
18943 |
514.98 |
| Mar 02 2015 |
18930 |
514.98 |
| Feb 23 2015 |
18801 |
514.98 |
| Feb 16 2015 |
18777 |
514.98 |
| Feb 09 2015 |
18787 |
514.98 |
| Feb 02 2015 |
18797 |
514.98 |
| Jan 26 2015 |
18785 |
514.98 |
| Jan 19 2015 |
18768 |
514.98 |
| Jan 12 2015 |
18628 |
514.98 |
| Jan 05 2015 |
18925 |
514.98 |
| Dec 29 2014 |
18920 |
514.98 |
| Dec 22 2014 |
18976 |
514.98 |
| Dec 15 2014 |
18714 |
514.98 |
| Dec 08 2014 |
18877 |
514.98 |
| Dec 01 2014 |
18400 |
508.72 |
| Nov 24 2014 |
18416 |
508.72 |
| Nov 17 2014 |
18571 |
508.65 |
| Nov 10 2014 |
20353 |
524.56 |
| Nov 03 2014 |
22243 |
544.15 |
| Oct 27 2014 |
22180 |
543.61 |
| Oct 20 2014 |
22683 |
547.61 |
| Oct 13 2014 |
22565 |
547.76 |
| Oct 06 2014 |
22707 |
553.15 |
| Sep 29 2014 |
22911 |
553.15 |
| Sep 22 2014 |
22668 |
549.81 |
| Sep 15 2014 |
21395 |
538.12 |
| Sep 08 2014 |
20494 |
530.34 |
| Sep 01 2014 |
20590 |
530.34 |
| Aug 25 2014 |
20619 |
530.34 |
| Aug 18 2014 |
20624 |
530.34 |
| Aug 11 2014 |
20624 |
530.34 |
| Aug 04 2014 |
20624 |
530.34 |
| Jul 28 2014 |
20624 |
530.34 |
| Jul 21 2014 |
20643 |
530.34 |
| Jul 14 2014 |
20644 |
530.34 |
| Jul 07 2014 |
20644 |
530.34 |
| Jun 30 2014 |
20644 |
530.34 |
| Jun 23 2014 |
20644 |
530.34 |
| Jun 16 2014 |
20644 |
530.34 |
| Jun 09 2014 |
20644 |
530.34 |
| Jun 02 2014 |
20644 |
530.34 |
| May 26 2014 |
20644 |
530.34 |
| May 19 2014 |
20644 |
530.34 |
| May 12 2014 |
20646 |
530.34 |
| May 05 2014 |
20646 |
530.34 |
| Apr 28 2014 |
20647 |
530.34 |
| Apr 21 2014 |
20647 |
530.34 |
| Apr 14 2014 |
20662 |
530.34 |
| Apr 07 2014 |
20662 |
530.34 |
| Mar 31 2014 |
20663 |
530.34 |
| Mar 24 2014 |
20663 |
530.34 |
| Mar 17 2014 |
20663 |
530.34 |
| Mar 10 2014 |
20662 |
530.34 |
| Mar 03 2014 |
20662 |
530.34 |
| Feb 24 2014 |
20655 |
530.34 |
| Feb 17 2014 |
20670 |
530.34 |
| Feb 10 2014 |
20669 |
530.34 |
| Feb 03 2014 |
20662 |
530.34 |
| Jan 27 2014 |
20725 |
530.34 |
| Jan 20 2014 |
20669 |
530.34 |
| Jan 13 2014 |
20480 |
530.34 |
| Jan 06 2014 |
20433 |
530.34 |
| Dec 30 2013 |
20578 |
530.34 |
| Dec 23 2013 |
20368 |
530.34 |
| Dec 16 2013 |
20165 |
530.34 |
| Dec 09 2013 |
21373 |
543.15 |
| Dec 02 2013 |
21603 |
543.15 |
| Nov 25 2013 |
21973 |
543.15 |
| Nov 18 2013 |
22048 |
543.15 |
| Nov 11 2013 |
22078 |
543.15 |
| Nov 04 2013 |
22014 |
543.15 |
| Oct 28 2013 |
21794 |
543.15 |
| Oct 21 2013 |
21147 |
541.46 |
| Oct 14 2013 |
19625 |
524.86 |
| Oct 07 2013 |
17040 |
499.21 |
| Sep 30 2013 |
17002 |
499.21 |
| Sep 23 2013 |
16971 |
499.21 |
