| Sep 29 2017 |
34091 |
682.42 |
| Sep 22 2017 |
33931 |
682.42 |
| Sep 15 2017 |
33904 |
682.42 |
| Sep 08 2017 |
33430 |
682.42 |
| Sep 01 2017 |
33445 |
682.42 |
| Aug 25 2017 |
33419 |
682.42 |
| Aug 18 2017 |
33448 |
682.42 |
| Aug 11 2017 |
33261 |
682.42 |
| Aug 04 2017 |
33286 |
682.42 |
| Jul 28 2017 |
33283 |
682.42 |
| Jul 21 2017 |
33321 |
682.42 |
| Jul 14 2017 |
33311 |
682.42 |
| Jul 07 2017 |
33306 |
682.42 |
| Jun 30 2017 |
33321 |
682.42 |
| Jun 23 2017 |
33320 |
682.42 |
| Jun 16 2017 |
33335 |
682.42 |
| Jun 09 2017 |
33302 |
682.42 |
| Jun 02 2017 |
33303 |
682.42 |
| May 26 2017 |
33059 |
682.42 |
| May 19 2017 |
33105 |
682.42 |
| May 12 2017 |
33042 |
682.42 |
| May 05 2017 |
32916 |
682.42 |
| Apr 28 2017 |
32866 |
682.42 |
| Apr 21 2017 |
32833 |
682.42 |
| Apr 14 2017 |
32893 |
682.42 |
| Apr 07 2017 |
32894 |
682.42 |
| Mar 31 2017 |
32893 |
682.42 |
| Mar 24 2017 |
32895 |
682.42 |
| Mar 17 2017 |
32893 |
682.42 |
| Mar 10 2017 |
32915 |
682.42 |
| Mar 03 2017 |
32915 |
682.42 |
| Feb 24 2017 |
32919 |
682.42 |
| Feb 17 2017 |
32940 |
682.42 |
| Feb 10 2017 |
32968 |
682.42 |
| Feb 03 2017 |
32966 |
682.42 |
| Jan 27 2017 |
32917 |
682.42 |
| Jan 20 2017 |
32936 |
682.42 |
| Jan 13 2017 |
32977 |
682.42 |
| Jan 06 2017 |
31781 |
649.66 |
| Dec 30 2016 |
31874 |
649.66 |
| Dec 23 2016 |
31867 |
649.66 |
| Dec 16 2016 |
31910 |
649.66 |
| Dec 09 2016 |
32157 |
649.66 |
| Dec 02 2016 |
32915 |
649.87 |
| Nov 25 2016 |
33263 |
657.99 |
| Nov 18 2016 |
33960 |
657.99 |
| Nov 11 2016 |
34603 |
657.99 |
| Nov 04 2016 |
34465 |
651.54 |
| Oct 28 2016 |
34519 |
651.54 |
| Oct 21 2016 |
34227 |
645.06 |
| Oct 14 2016 |
33079 |
627.12 |
| Oct 07 2016 |
32884 |
627.12 |
| Sep 30 2016 |
32863 |
627.12 |
| Sep 23 2016 |
32297 |
627.12 |
| Sep 16 2016 |
31769 |
627.12 |
| Sep 09 2016 |
30706 |
620.62 |
| Sep 02 2016 |
30622 |
620.62 |
| Aug 26 2016 |
30667 |
620.62 |
| Aug 19 2016 |
30108 |
620.62 |
| Aug 12 2016 |
30100 |
620.62 |
| Aug 05 2016 |
30121 |
620.62 |
| Jul 29 2016 |
30123 |
620.62 |
| Jul 22 2016 |
30090 |
620.62 |
| Jun 28 2016 |
30092 |
620.62 |
| Jun 21 2016 |
30177 |
620.62 |
| Jun 14 2016 |
30177 |
620.62 |
| Jun 07 2016 |
30179 |
620.62 |
| May 31 2016 |
30186 |
620.62 |
| May 24 2016 |
30186 |
620.62 |
| May 17 2016 |
30159 |
620.62 |
| May 10 2016 |
30160 |
620.62 |
| May 03 2016 |
30166 |
620.62 |
| Apr 26 2016 |
30161 |
620.62 |
| Apr 19 2016 |
30115 |
620.62 |
| Apr 12 2016 |
30183 |
620.62 |
| Apr 05 2016 |
30183 |
620.62 |
| Mar 29 2016 |
30183 |
620.62 |
| Mar 22 2016 |
30162 |
620.62 |
| Mar 15 2016 |
30163 |
620.62 |
| Mar 08 2016 |
30187 |
620.62 |
| Mar 01 2016 |
30182 |
620.62 |
| Feb 23 2016 |
30179 |
620.62 |
| Feb 16 2016 |
30091 |
620.62 |
| Feb 09 2016 |
30091 |
620.62 |
| Feb 02 2016 |
30028 |
620.62 |
| Jan 26 2016 |
30072 |
620.62 |
| Jan 19 2016 |
30086 |
620.62 |
| Jan 12 2016 |
29655 |
620.62 |
| Jan 05 2016 |
30676 |
627.3 |
| Dec 29 2015 |
30712 |
627.3 |
| Dec 22 2015 |
30481 |
627.3 |
| Dec 15 2015 |
30349 |
627.3 |
| Dec 08 2015 |
30702 |
627.3 |
| Dec 01 2015 |
31302 |
633.71 |
| Nov 24 2015 |
31101 |
634.87 |
| Nov 17 2015 |
30757 |
634.87 |
| Nov 10 2015 |
30864 |
634.87 |
| Nov 03 2015 |
31652 |
643.38 |
| Oct 27 2015 |
32308 |
650.81 |
| Oct 20 2015 |
32431 |
652.52 |
| Oct 13 2015 |
32696 |
670.13 |
| Oct 06 2015 |
32275 |
663.69 |
| Sep 29 2015 |
31711 |
655.83 |
| Sep 22 2015 |
22613 |
642.72 |
| Sep 15 2015 |
30066 |
642.72 |
| Sep 14 2015 |
30502 |
656.59 |
| Sep 07 2015 |
30360 |
656.59 |
| Aug 31 2015 |
30469 |
656.59 |
| Aug 24 2015 |
30362 |
656.59 |
| Aug 17 2015 |
30431 |
656.59 |
| Aug 10 2015 |
30448 |
656.59 |
| Aug 03 2015 |
30447 |
656.59 |
| Jul 27 2015 |
30447 |
656.59 |
| Jul 20 2015 |
30446 |
656.59 |
| Jul 13 2015 |
30447 |
656.59 |
| Jul 06 2015 |
30447 |
656.59 |
| Jun 29 2015 |
30447 |
656.59 |
| Jun 22 2015 |
30447 |
656.59 |
| Jun 15 2015 |
30447 |
656.59 |
| Jun 08 2015 |
30670 |
656.59 |
| Jun 01 2015 |
30670 |
656.59 |
| May 25 2015 |
30670 |
656.59 |
| May 18 2015 |
30670 |
656.59 |
| May 11 2015 |
30670 |
656.59 |
| May 04 2015 |
30670 |
656.59 |
| Apr 27 2015 |
30636 |
656.59 |
| Apr 20 2015 |
30618 |
656.59 |
| Apr 13 2015 |
30616 |
656.59 |
| Apr 06 2015 |
30663 |
656.59 |
| Mar 30 2015 |
30663 |
656.59 |
| Mar 23 2015 |
30685 |
656.59 |
| Mar 16 2015 |
30644 |
656.59 |
| Mar 09 2015 |
30642 |
656.59 |
| Mar 02 2015 |
30620 |
656.59 |
| Feb 23 2015 |
30416 |
656.59 |
| Feb 16 2015 |
30382 |
656.59 |
| Feb 09 2015 |
30392 |
656.59 |
| Feb 02 2015 |
30403 |
656.59 |
| Jan 26 2015 |
30381 |
656.59 |
| Jan 19 2015 |
30352 |
656.59 |
| Jan 12 2015 |
30206 |
656.59 |
| Jan 05 2015 |
30540 |
656.59 |
| Dec 29 2014 |
30557 |
656.59 |
| Dec 22 2014 |
30615 |
656.59 |
| Dec 15 2014 |
30185 |
656.59 |
| Dec 08 2014 |
30499 |
656.59 |
| Dec 01 2014 |
30660 |
656.59 |
| Nov 24 2014 |
30666 |
656.59 |
| Nov 17 2014 |
31006 |
656.59 |
| Nov 10 2014 |
30921 |
650.63 |
| Nov 03 2014 |
30333 |
641.51 |
| Oct 27 2014 |
30261 |
641.51 |
| Oct 20 2014 |
30422 |
641.51 |
| Oct 13 2014 |
30021 |
636.7 |
| Oct 06 2014 |
30422 |
651.57 |
| Sep 29 2014 |
31354 |
666.58 |
| Sep 22 2014 |
31511 |
666.58 |
| Sep 15 2014 |
31138 |
666.58 |
| Sep 08 2014 |
30762 |
666.58 |
| Sep 01 2014 |
30883 |
666.58 |
| Aug 25 2014 |
30936 |
666.58 |
| Aug 18 2014 |
30953 |
666.58 |
| Aug 11 2014 |
30952 |
666.58 |
| Aug 04 2014 |
30952 |
666.58 |
| Jul 28 2014 |
30952 |
666.58 |
| Jul 21 2014 |
30970 |
666.58 |
| Jul 14 2014 |
30971 |
666.58 |
| Jul 07 2014 |
30971 |
666.58 |
| Jun 30 2014 |
30971 |
666.58 |
| Jun 23 2014 |
30971 |
666.58 |
| Jun 16 2014 |
30971 |
666.58 |
| Jun 09 2014 |
30971 |
666.58 |
| Jun 02 2014 |
30971 |
666.58 |
| May 26 2014 |
30971 |
666.58 |
| May 19 2014 |
30971 |
666.58 |
| May 12 2014 |
30972 |
666.58 |
| May 05 2014 |
30972 |
666.58 |
| Apr 28 2014 |
30973 |
666.58 |
| Apr 21 2014 |
30973 |
666.58 |
| Apr 14 2014 |
30979 |
666.58 |
| Apr 07 2014 |
30979 |
666.58 |
| Mar 31 2014 |
30980 |
666.58 |
| Mar 24 2014 |
30980 |
666.58 |
| Mar 17 2014 |
30980 |
666.58 |
| Mar 10 2014 |
30979 |
666.58 |
| Mar 03 2014 |
30979 |
666.58 |
| Feb 24 2014 |
30973 |
666.58 |
| Feb 17 2014 |
30994 |
666.58 |
| Feb 10 2014 |
30992 |
666.58 |
| Feb 03 2014 |
30989 |
666.58 |
| Jan 27 2014 |
31046 |
666.58 |
| Jan 20 2014 |
30976 |
666.58 |
| Jan 13 2014 |
30802 |
666.58 |
| Jan 06 2014 |
30741 |
666.58 |
| Dec 30 2013 |
30931 |
666.58 |
| Dec 23 2013 |
30724 |
666.58 |
| Dec 16 2013 |
30456 |
666.58 |
| Dec 09 2013 |
30509 |
666.58 |
| Dec 02 2013 |
30822 |
666.58 |
| Nov 25 2013 |
31324 |
666.58 |
| Nov 18 2013 |
32287 |
694.62 |
| Nov 11 2013 |
32382 |
694.62 |
| Nov 04 2013 |
32268 |
694.62 |
| Oct 28 2013 |
31883 |
694.62 |
| Oct 21 2013 |
31085 |
694.62 |
| Oct 14 2013 |
31148 |
694.62 |
