Sep 08 2017 |
34104 |
704.34 |
Sep 01 2017 |
34106 |
704.34 |
Aug 25 2017 |
34080 |
704.34 |
Aug 18 2017 |
34108 |
704.34 |
Aug 11 2017 |
33916 |
704.34 |
Aug 04 2017 |
33940 |
704.34 |
Jul 28 2017 |
33937 |
704.34 |
Jul 21 2017 |
33976 |
704.34 |
Jul 14 2017 |
33965 |
704.34 |
Jul 07 2017 |
33960 |
704.34 |
Jun 30 2017 |
33976 |
704.34 |
Jun 23 2017 |
33975 |
704.34 |
Jun 16 2017 |
33990 |
704.34 |
Jun 09 2017 |
33956 |
704.34 |
Jun 02 2017 |
33952 |
704.34 |
May 26 2017 |
33708 |
704.34 |
May 19 2017 |
33753 |
704.34 |
May 12 2017 |
33690 |
704.34 |
May 05 2017 |
33563 |
704.34 |
Apr 28 2017 |
33510 |
704.34 |
Apr 21 2017 |
33477 |
704.34 |
Apr 14 2017 |
33537 |
704.34 |
Apr 07 2017 |
33538 |
704.34 |
Mar 31 2017 |
33537 |
704.34 |
Mar 24 2017 |
33539 |
704.34 |
Mar 17 2017 |
33540 |
704.34 |
Mar 10 2017 |
33562 |
704.34 |
Mar 03 2017 |
33562 |
704.34 |
Feb 24 2017 |
33566 |
704.34 |
Feb 17 2017 |
33587 |
704.34 |
Feb 10 2017 |
33615 |
704.34 |
Feb 03 2017 |
33613 |
704.34 |
Jan 27 2017 |
33566 |
704.34 |
Jan 20 2017 |
33584 |
704.34 |
Jan 13 2017 |
33625 |
704.34 |
Jan 06 2017 |
30306 |
626.95 |
Dec 30 2016 |
30401 |
626.95 |
Dec 23 2016 |
30392 |
626.95 |
Dec 16 2016 |
30442 |
626.95 |
Dec 09 2016 |
33387 |
674.05 |
Dec 02 2016 |
33303 |
656.18 |
Nov 25 2016 |
32675 |
647.97 |
Nov 18 2016 |
29604 |
598.57 |
Nov 11 2016 |
30113 |
598.57 |
Nov 04 2016 |
29068 |
583.49 |
Oct 28 2016 |
29135 |
583.49 |
Oct 21 2016 |
29264 |
583.49 |
Oct 14 2016 |
29303 |
583.49 |
Oct 07 2016 |
29117 |
583.49 |
Sep 30 2016 |
29038 |
583.49 |
Sep 23 2016 |
28525 |
583.49 |
Sep 16 2016 |
28083 |
583.49 |
Sep 09 2016 |
27626 |
583.49 |
Sep 02 2016 |
27552 |
583.49 |
Aug 26 2016 |
27604 |
583.49 |
Aug 19 2016 |
27097 |
583.49 |
Aug 12 2016 |
27089 |
583.49 |
Aug 05 2016 |
27110 |
583.49 |
Jul 29 2016 |
27112 |
583.49 |
Jul 22 2016 |
27080 |
583.49 |
Jun 28 2016 |
27082 |
583.49 |
Jun 21 2016 |
27158 |
583.49 |
Jun 14 2016 |
27158 |
583.49 |
Jun 07 2016 |
27160 |
583.49 |
May 31 2016 |
27167 |
583.49 |
May 24 2016 |
27167 |
583.49 |
May 17 2016 |
27143 |
583.49 |
May 10 2016 |
27144 |
583.49 |
May 03 2016 |
27150 |
583.49 |
Apr 26 2016 |
27145 |
583.49 |
Apr 19 2016 |
27107 |
583.49 |
Apr 12 2016 |
27167 |
583.49 |
Apr 05 2016 |
27167 |
583.49 |
Mar 29 2016 |
27167 |
583.49 |
Mar 22 2016 |
27148 |
583.49 |
Mar 15 2016 |
27148 |
583.49 |
Mar 08 2016 |
27171 |
583.49 |
Mar 01 2016 |
27166 |
583.49 |
Feb 23 2016 |
27162 |
583.49 |
Feb 16 2016 |
27080 |
583.49 |
Feb 09 2016 |
27080 |
583.49 |
Feb 02 2016 |
27019 |
583.49 |
Jan 26 2016 |
27063 |
583.49 |
Jan 19 2016 |
27076 |
583.49 |
Jan 12 2016 |
26637 |
583.49 |
Jan 05 2016 |
29006 |
605.93 |
Dec 29 2015 |
29043 |
605.93 |
Dec 22 2015 |
28824 |
605.93 |
Dec 15 2015 |
28694 |
605.93 |
Dec 08 2015 |
29033 |
605.93 |
Dec 01 2015 |
30974 |
629.09 |
Nov 24 2015 |
30942 |
632.58 |
Nov 17 2015 |
31924 |
652.37 |
Nov 10 2015 |
32051 |
652.37 |
Nov 03 2015 |
34565 |
718.36 |
Oct 27 2015 |
32145 |
648.58 |
Oct 20 2015 |
30715 |
627.61 |
Oct 13 2015 |
30571 |
634.67 |
Oct 06 2015 |
29964 |
627.55 |
Sep 29 2015 |
29117 |
617.78 |
Sep 22 2015 |
8553 |
577.12 |
Sep 15 2015 |
13045 |
577.12 |
Sep 14 2015 |
24656 |
577.12 |
Sep 07 2015 |
24573 |
577.12 |
Aug 31 2015 |
24627 |
577.12 |
Aug 24 2015 |
24534 |
577.12 |
Aug 17 2015 |
24579 |
577.12 |
Aug 10 2015 |
24595 |
577.12 |
Aug 03 2015 |
24595 |
577.12 |
Jul 27 2015 |
24595 |
577.12 |
Jul 20 2015 |
24594 |
577.12 |
Jul 13 2015 |
24594 |
577.12 |
Jul 06 2015 |
24594 |
577.12 |
Jun 29 2015 |
24594 |
577.12 |
Jun 22 2015 |
24594 |
577.12 |
Jun 15 2015 |
24594 |
577.12 |
Jun 08 2015 |
24771 |
577.12 |
Jun 01 2015 |
24771 |
577.12 |
May 25 2015 |
24771 |
577.12 |
May 18 2015 |
24771 |
577.12 |
May 11 2015 |
24771 |
577.12 |
May 04 2015 |
24771 |
577.12 |
Apr 27 2015 |
24742 |
577.12 |
Apr 20 2015 |
24725 |
577.12 |
Apr 13 2015 |
24724 |
577.12 |
Apr 06 2015 |
24763 |
577.12 |
Mar 30 2015 |
24763 |
577.12 |
Mar 23 2015 |
24783 |
577.12 |
Mar 16 2015 |
24759 |
577.12 |
Mar 09 2015 |
24758 |
577.12 |
Mar 02 2015 |
24745 |
577.12 |
Feb 23 2015 |
24576 |
577.12 |
Feb 16 2015 |
24546 |
577.12 |
Feb 09 2015 |
24556 |
577.12 |
Feb 02 2015 |
24564 |
577.12 |
Jan 26 2015 |
24548 |
577.12 |
Jan 19 2015 |
24520 |
577.12 |
Jan 12 2015 |
24374 |
577.12 |
Jan 05 2015 |
24692 |
577.12 |
Dec 29 2014 |
24714 |
577.12 |
Dec 22 2014 |
24759 |
577.12 |
Dec 15 2014 |
24390 |
577.12 |
Dec 08 2014 |
24660 |
577.12 |
Dec 01 2014 |
24808 |
577.12 |
Nov 24 2014 |
24833 |
577.12 |
Nov 17 2014 |
25085 |
577.12 |
Nov 10 2014 |
25296 |
577.12 |
Nov 03 2014 |
26468 |
591.85 |
Oct 27 2014 |
28983 |
622.62 |
Oct 20 2014 |
26781 |
593.39 |
Oct 13 2014 |
28064 |
610.35 |
Oct 06 2014 |
28300 |
619.6 |
Sep 29 2014 |
30043 |
642.53 |
Sep 22 2014 |
29971 |
639.23 |
Sep 15 2014 |
29635 |
639.23 |
Sep 08 2014 |
29288 |
639.23 |
Sep 01 2014 |
29395 |
639.23 |
Aug 25 2014 |
29449 |
639.23 |
Aug 18 2014 |
29466 |
639.23 |
Aug 11 2014 |
29465 |
639.23 |
Aug 04 2014 |
29465 |
639.23 |
Jul 28 2014 |
29465 |
639.23 |
Jul 21 2014 |
29483 |
639.23 |
Jul 14 2014 |
29484 |
639.23 |
Jul 07 2014 |
29484 |
639.23 |
Jun 30 2014 |
29484 |
639.23 |
Jun 23 2014 |
29484 |
639.23 |
Jun 16 2014 |
29484 |
639.23 |
Jun 09 2014 |
29484 |
639.23 |
Jun 02 2014 |
29484 |
639.23 |
May 26 2014 |
29484 |
639.23 |
May 19 2014 |
29484 |
639.23 |
May 12 2014 |
29485 |
639.23 |
May 05 2014 |
29485 |
639.23 |
Apr 28 2014 |
29486 |
639.23 |
Apr 21 2014 |
29486 |
639.23 |
Apr 14 2014 |
29497 |
639.23 |
Apr 07 2014 |
29497 |
639.23 |
Mar 31 2014 |
29498 |
639.23 |
Mar 24 2014 |
29498 |
639.23 |
Mar 17 2014 |
29498 |
639.23 |
Mar 10 2014 |
29497 |
639.23 |
Mar 03 2014 |
29497 |
639.23 |
Feb 24 2014 |
29491 |
639.23 |
Feb 17 2014 |
29513 |
639.23 |
Feb 10 2014 |
29511 |
639.23 |
Feb 03 2014 |
29508 |
639.23 |
Jan 27 2014 |
29568 |
639.23 |
Jan 20 2014 |
29505 |
639.23 |
Jan 13 2014 |
29329 |
639.23 |
Jan 06 2014 |
29265 |
639.23 |
Dec 30 2013 |
29451 |
639.23 |
Dec 23 2013 |
29244 |
639.23 |
Dec 16 2013 |
28999 |
639.23 |
Dec 09 2013 |
29054 |
639.23 |
Dec 02 2013 |
29361 |
639.23 |
Nov 25 2013 |
29844 |
639.23 |
Nov 18 2013 |
29848 |
639.23 |
Nov 11 2013 |
29927 |
639.23 |
Nov 04 2013 |
29806 |
639.23 |
Oct 28 2013 |
29497 |
639.23 |
Oct 21 2013 |
27706 |
621.83 |
Oct 14 2013 |
27707 |
621.83 |