| Nov 23 2018 |
14651 |
453.22 |
| Nov 16 2018 |
14922 |
453.22 |
| Nov 09 2018 |
15000 |
453.22 |
| Nov 02 2018 |
18000 |
481.03 |
| Oct 26 2018 |
17277 |
476.57 |
| Oct 19 2018 |
17330 |
476.57 |
| Oct 12 2018 |
17201 |
476.57 |
| Oct 05 2018 |
16907 |
476.57 |
| Sep 28 2018 |
16996 |
476.57 |
| Sep 21 2018 |
17839 |
484.91 |
| Sep 14 2018 |
17645 |
484.91 |
| Sep 07 2018 |
15669 |
467.54 |
| Aug 31 2018 |
15530 |
467.54 |
| Aug 24 2018 |
15485 |
467.54 |
| Aug 17 2018 |
15469 |
467.54 |
| Aug 10 2018 |
15478 |
467.54 |
| Aug 03 2018 |
15503 |
467.54 |
| Jul 27 2018 |
15514 |
467.54 |
| Jul 20 2018 |
15533 |
467.54 |
| Jul 13 2018 |
15533 |
467.54 |
| Jul 06 2018 |
15508 |
467.54 |
| Jun 29 2018 |
15568 |
467.54 |
| Jun 22 2018 |
15568 |
467.54 |
| Jun 15 2018 |
15592 |
467.54 |
| Jun 08 2018 |
15616 |
467.54 |
| Jun 01 2018 |
15606 |
467.54 |
| May 25 2018 |
15621 |
467.54 |
| May 18 2018 |
15590 |
467.54 |
| May 11 2018 |
15617 |
467.54 |
| May 04 2018 |
15690 |
467.54 |
| Apr 27 2018 |
15683 |
467.54 |
| Apr 20 2018 |
15725 |
467.54 |
| Apr 13 2018 |
15721 |
467.54 |
| Apr 06 2018 |
15721 |
467.54 |
| Mar 30 2018 |
15720 |
467.54 |
| Mar 23 2018 |
15720 |
467.54 |
| Mar 16 2018 |
15707 |
467.54 |
| Mar 09 2018 |
15707 |
467.54 |
| Mar 02 2018 |
15713 |
467.54 |
| Feb 23 2018 |
15708 |
467.54 |
| Feb 16 2018 |
15722 |
467.54 |
| Feb 09 2018 |
15718 |
467.54 |
| Feb 02 2018 |
15734 |
467.54 |
| Jan 26 2018 |
15768 |
467.54 |
| Jan 19 2018 |
15711 |
467.54 |
| Jan 12 2018 |
15303 |
467.54 |
| Jan 05 2018 |
15541 |
467.54 |
| Dec 29 2017 |
15590 |
467.54 |
| Dec 22 2017 |
15566 |
467.54 |
| Dec 15 2017 |
15541 |
467.54 |
| Dec 08 2017 |
14494 |
454.44 |
| Dec 01 2017 |
13311 |
441.63 |
| Nov 24 2017 |
14439 |
452.75 |
| Nov 17 2017 |
14539 |
452.75 |
| Nov 10 2017 |
12833 |
432.25 |
| Nov 03 2017 |
12786 |
432.25 |
| Oct 27 2017 |
12417 |
429.12 |
| Oct 20 2017 |
12429 |
429.12 |
| Oct 13 2017 |
12226 |
429.12 |
| Oct 06 2017 |
12124 |
429.12 |
| Sep 29 2017 |
12129 |
429.12 |
| Sep 22 2017 |
11180 |
419.79 |
| Sep 15 2017 |
11208 |
419.79 |
| Sep 08 2017 |
11239 |
421.05 |
| Sep 01 2017 |
11265 |
421.05 |
| Aug 25 2017 |
11287 |
421.05 |
| Aug 18 2017 |
11307 |
421.05 |
| Aug 11 2017 |
11245 |
421.05 |
| Aug 04 2017 |
11266 |
421.05 |
| Jul 28 2017 |
11265 |
421.05 |
| Jul 21 2017 |
11288 |
421.05 |
| Jul 14 2017 |
11297 |
421.05 |
| Jul 07 2017 |
11293 |
421.05 |
| Jun 30 2017 |
11303 |
421.05 |
| Jun 23 2017 |
11301 |
421.05 |
| Jun 16 2017 |
11302 |
421.05 |
| Jun 09 2017 |
11273 |
421.05 |
| Jun 02 2017 |
11273 |
421.05 |
| May 26 2017 |
11149 |
421.05 |
| May 19 2017 |
11172 |
421.05 |
| May 12 2017 |
11127 |
421.05 |
| May 05 2017 |
11101 |
421.05 |
| Apr 28 2017 |
11086 |
421.05 |
| Apr 21 2017 |
11070 |
421.05 |
| Apr 14 2017 |
11083 |
421.05 |
| Apr 07 2017 |
11084 |
421.05 |
| Mar 31 2017 |
11084 |
421.05 |
| Mar 24 2017 |
11084 |
421.05 |
| Mar 17 2017 |
11071 |
421.05 |
| Mar 10 2017 |
11086 |
421.05 |
| Mar 03 2017 |
11086 |
421.05 |
| Feb 24 2017 |
11087 |
421.05 |
| Feb 17 2017 |
11102 |
421.05 |
| Feb 10 2017 |
11120 |
421.05 |
| Feb 03 2017 |
11113 |
421.05 |
| Jan 27 2017 |
11128 |
421.05 |
| Jan 20 2017 |
11141 |
421.05 |
| Jan 13 2017 |
11155 |
421.05 |
| Jan 06 2017 |
11334 |
421.05 |
| Dec 30 2016 |
11400 |
421.05 |
| Dec 23 2016 |
11402 |
421.05 |
| Dec 16 2016 |
11444 |
421.05 |
| Dec 09 2016 |
11637 |
422.58 |
| Dec 02 2016 |
12266 |
426.99 |
| Nov 25 2016 |
12216 |
426.99 |
| Nov 18 2016 |
12307 |
426.99 |
| Nov 11 2016 |
13053 |
432.45 |
| Nov 04 2016 |
13027 |
432.45 |
| Oct 28 2016 |
13282 |
435.7 |
| Oct 21 2016 |
13348 |
435.7 |
| Oct 14 2016 |
11838 |
422.47 |
| Oct 07 2016 |
11811 |
422.47 |
| Sep 30 2016 |
15338 |
454.52 |
| Sep 23 2016 |
14028 |
445.63 |
| Sep 16 2016 |
13734 |
445.63 |
| Sep 09 2016 |
13902 |
448.08 |
| Sep 02 2016 |
13864 |
448.08 |
| Aug 26 2016 |
13901 |
448.08 |
| Aug 19 2016 |
13599 |
448.08 |
| Aug 12 2016 |
13588 |
448.08 |
| Aug 05 2016 |
13605 |
448.08 |
| Jul 29 2016 |
13606 |
448.08 |
| Jul 22 2016 |
13586 |
448.08 |
| Jun 28 2016 |
13587 |
448.08 |
| Jun 21 2016 |
13641 |
448.08 |
| Jun 14 2016 |
13641 |
448.08 |
| Jun 07 2016 |
13642 |
448.08 |
| May 31 2016 |
13647 |
448.08 |
| May 24 2016 |
13647 |
448.08 |
| May 17 2016 |
13634 |
448.08 |
| May 10 2016 |
13634 |
448.08 |
| May 03 2016 |
13635 |
448.08 |
| Apr 26 2016 |
13635 |
448.08 |
| Apr 19 2016 |
13622 |
448.08 |
| Apr 12 2016 |
13658 |
448.08 |
| Apr 05 2016 |
13658 |
448.08 |
| Mar 29 2016 |
13658 |
448.08 |
| Mar 22 2016 |
13651 |
448.08 |
| Mar 15 2016 |
13649 |
448.08 |
| Mar 08 2016 |
13662 |
448.08 |
| Mar 01 2016 |
13658 |
448.08 |
| Feb 23 2016 |
13653 |
448.08 |
| Feb 16 2016 |
13603 |
448.08 |
| Feb 09 2016 |
13603 |
448.08 |
| Feb 02 2016 |
13549 |
448.08 |
| Jan 26 2016 |
13583 |
448.08 |
| Jan 19 2016 |
13595 |
448.08 |
| Jan 12 2016 |
13182 |
448.08 |
| Jan 05 2016 |
13534 |
448.08 |
| Dec 29 2015 |
13550 |
448.08 |
| Dec 22 2015 |
13416 |
448.08 |
| Dec 15 2015 |
14792 |
461.95 |
| Dec 08 2015 |
15017 |
461.95 |
| Dec 01 2015 |
15011 |
461.95 |
| Nov 24 2015 |
14895 |
461.95 |
| Nov 17 2015 |
15510 |
470.6 |
| Nov 10 2015 |
15494 |
470.6 |
| Nov 03 2015 |
17515 |
489.3 |
| Oct 27 2015 |
16991 |
484.75 |
| Oct 20 2015 |
16946 |
484.75 |
| Oct 13 2015 |
16381 |
484.75 |
| Oct 06 2015 |
16287 |
484.38 |
| Sep 29 2015 |
20879 |
527.65 |
| Sep 22 2015 |
28100 |
606.24 |
| Sep 15 2015 |
3989 |
606.24 |
| Sep 14 2015 |
31652 |
684.83 |
| Sep 07 2015 |
31502 |
684.83 |
| Aug 31 2015 |
31638 |
684.83 |
| Aug 24 2015 |
31526 |
684.83 |
| Aug 17 2015 |
31597 |
684.83 |
| Aug 10 2015 |
31616 |
684.83 |
| Aug 03 2015 |
31615 |
684.83 |
| Jul 27 2015 |
31615 |
684.83 |
| Jul 20 2015 |
31614 |
684.83 |
| Jul 13 2015 |
31615 |
684.83 |
| Jul 06 2015 |
31615 |
684.83 |
| Jun 29 2015 |
31615 |
684.83 |
| Jun 22 2015 |
31615 |
684.83 |
| Jun 15 2015 |
31615 |
684.83 |
| Jun 08 2015 |
31847 |
684.83 |
| Jun 01 2015 |
31847 |
684.83 |
| May 25 2015 |
31847 |
684.83 |
| May 18 2015 |
31847 |
684.83 |
| May 11 2015 |
31847 |
684.83 |
| May 04 2015 |
31847 |
684.83 |
| Apr 27 2015 |
31810 |
684.83 |
| Apr 20 2015 |
31792 |
684.83 |
| Apr 13 2015 |
31790 |
684.83 |
| Apr 06 2015 |
31840 |
684.83 |
| Mar 30 2015 |
31840 |
684.83 |
| Mar 23 2015 |
31862 |
684.83 |
| Mar 16 2015 |
31813 |
684.83 |
| Mar 09 2015 |
31811 |
684.83 |
| Mar 02 2015 |
31787 |
684.83 |
| Feb 23 2015 |
31583 |
684.83 |
| Feb 16 2015 |
31549 |
684.83 |
| Feb 09 2015 |
31559 |
684.83 |
| Feb 02 2015 |
31570 |
684.83 |
| Jan 26 2015 |
31548 |
684.83 |
| Jan 19 2015 |
31516 |
684.83 |
| Jan 12 2015 |
31375 |
684.83 |
| Jan 05 2015 |
31699 |
684.83 |
| Dec 29 2014 |
31728 |
684.83 |
| Dec 22 2014 |
31785 |
684.83 |
| Dec 15 2014 |
31340 |
684.83 |
| Dec 08 2014 |
31676 |
684.83 |
| Dec 01 2014 |
24030 |
567.73 |
| Nov 24 2014 |
24041 |
567.73 |
| Nov 17 2014 |
24268 |
567.73 |
| Nov 10 2014 |
20702 |
527.87 |
| Nov 03 2014 |
21701 |
539.16 |
| Oct 27 2014 |
21949 |
541.08 |
| Oct 20 2014 |
22117 |
541.08 |
| Oct 13 2014 |
21501 |
536.2 |
| Oct 06 2014 |
20587 |
530.16 |
| Sep 29 2014 |
20804 |
530.16 |
| Sep 22 2014 |
20860 |
530.16 |
| Sep 15 2014 |
20648 |
530.16 |
| Sep 08 2014 |
19645 |
521.11 |
| Sep 01 2014 |
19719 |
521.11 |
| Aug 25 2014 |
19749 |
521.11 |
| Aug 18 2014 |
19756 |
521.11 |
| Aug 11 2014 |
19756 |
521.11 |
| Aug 04 2014 |
19756 |
521.11 |
| Jul 28 2014 |
19756 |
521.11 |
| Jul 21 2014 |
19775 |
521.11 |
| Jul 14 2014 |
19775 |
521.11 |
| Jul 07 2014 |
19775 |
521.11 |
| Jun 30 2014 |
19775 |
521.11 |
| Jun 23 2014 |
19775 |
521.11 |
| Jun 16 2014 |
19775 |
521.11 |
| Jun 09 2014 |
19775 |
521.11 |
| Jun 02 2014 |
19775 |
521.11 |
| May 26 2014 |
19775 |
521.11 |
| May 19 2014 |
19775 |
521.11 |
| May 12 2014 |
19777 |
521.11 |
| May 05 2014 |
19777 |
521.11 |
| Apr 28 2014 |
19778 |
521.11 |
| Apr 21 2014 |
19778 |
521.11 |
| Apr 14 2014 |
19793 |
521.11 |
| Apr 07 2014 |
19793 |
521.11 |
| Mar 31 2014 |
19794 |
521.11 |
| Mar 24 2014 |
19794 |
521.11 |
| Mar 17 2014 |
19794 |
521.11 |
| Mar 10 2014 |
19793 |
521.11 |
| Mar 03 2014 |
19793 |
521.11 |
| Feb 24 2014 |
19786 |
521.11 |
| Feb 17 2014 |
19801 |
521.11 |
| Feb 10 2014 |
19800 |
521.11 |
| Feb 03 2014 |
19791 |
521.11 |
| Jan 27 2014 |
19851 |
521.11 |
| Jan 20 2014 |
19793 |
521.11 |
| Jan 13 2014 |
19602 |
521.11 |
| Jan 06 2014 |
19546 |
521.11 |
| Dec 30 2013 |
19689 |
521.11 |
| Dec 23 2013 |
19469 |
521.11 |
| Dec 16 2013 |
19274 |
521.11 |
| Dec 09 2013 |
22606 |
557.03 |
| Dec 02 2013 |
22862 |
557.03 |
| Nov 25 2013 |
23253 |
557.03 |
| Nov 18 2013 |
26901 |
599.48 |
| Nov 11 2013 |
28810 |
622.29 |
| Nov 04 2013 |
29890 |
640.67 |
| Oct 28 2013 |
29584 |
640.67 |
| Oct 21 2013 |
28497 |
634.09 |
| Oct 14 2013 |
28622 |
636.02 |
| Oct 07 2013 |
24441 |
584.97 |
| Sep 30 2013 |
24256 |
584.97 |
| Sep 23 2013 |
24215 |
584.97 |
