| Apr 19 2024 |
540 |
238.91 |
| Apr 18 2024 |
540 |
238.91 |
| Apr 11 2024 |
540 |
238.91 |
| Apr 04 2024 |
540 |
238.91 |
| Mar 28 2024 |
540 |
238.91 |
| Mar 21 2024 |
540 |
238.91 |
| Mar 14 2024 |
540 |
238.91 |
| Mar 07 2024 |
540 |
238.91 |
| Feb 29 2024 |
540 |
238.91 |
| Feb 22 2024 |
541 |
238.91 |
| Feb 15 2024 |
543 |
238.91 |
| Feb 08 2024 |
544 |
238.91 |
| Feb 01 2024 |
545 |
238.91 |
| Jan 25 2024 |
541 |
238.91 |
| Jan 18 2024 |
542 |
238.91 |
| Jan 11 2024 |
514 |
238.91 |
| Jan 04 2024 |
523 |
238.91 |
| Dec 28 2023 |
516 |
238.91 |
| Dec 21 2023 |
516 |
238.91 |
| Dec 14 2023 |
529 |
238.91 |
| Dec 07 2023 |
494 |
238.91 |
| Nov 30 2023 |
500 |
238.91 |
| Nov 23 2023 |
477 |
238.91 |
| Nov 16 2023 |
489 |
238.91 |
| Nov 09 2023 |
492 |
238.91 |
| Nov 02 2023 |
483 |
237.8 |
| Oct 26 2023 |
530 |
242.38 |
| Oct 19 2023 |
529 |
242.38 |
| Oct 12 2023 |
518 |
242.38 |
| Oct 05 2023 |
524 |
242.64 |
| Sep 28 2023 |
518 |
242.71 |
| Sep 21 2023 |
519 |
242.54 |
| Sep 14 2023 |
520 |
242.54 |
| Sep 07 2023 |
601 |
249.01 |
| Aug 31 2023 |
580 |
247.03 |
| Aug 24 2023 |
578 |
247.03 |
| Aug 17 2023 |
577 |
247.03 |
| Aug 10 2023 |
577 |
247.03 |
| Aug 03 2023 |
579 |
247.03 |
| Jul 27 2023 |
579 |
247.03 |
| Jul 20 2023 |
565 |
247.03 |
| Jul 13 2023 |
565 |
247.03 |
| Jul 06 2023 |
560 |
247.03 |
| Jun 29 2023 |
560 |
247.03 |
| Jun 22 2023 |
560 |
247.03 |
| Jun 15 2023 |
560 |
247.03 |
| Jun 08 2023 |
562 |
247.03 |
| Jun 01 2023 |
562 |
247.03 |
| May 25 2023 |
560 |
247.03 |
| May 18 2023 |
560 |
247.03 |
| May 11 2023 |
560 |
247.03 |
| May 04 2023 |
561 |
247.03 |
| Apr 27 2023 |
563 |
247.03 |
| Apr 20 2023 |
563 |
247.03 |
| Apr 13 2023 |
563 |
247.03 |
| Apr 06 2023 |
565 |
247.03 |
| Mar 30 2023 |
564 |
247.03 |
| Mar 23 2023 |
564 |
247.03 |
| Mar 16 2023 |
564 |
247.03 |
| Mar 09 2023 |
564 |
247.03 |
| Mar 02 2023 |
564 |
247.03 |
| Feb 23 2023 |
565 |
247.03 |
| Feb 16 2023 |
563 |
247.03 |
| Feb 09 2023 |
561 |
247.03 |
| Feb 02 2023 |
564 |
247.03 |
| Jan 26 2023 |
561 |
247.03 |
| Jan 19 2023 |
560 |
247.03 |
| Jan 12 2023 |
549 |
247.03 |
| Jan 05 2023 |
553 |
247.03 |
| Dec 29 2022 |
551 |
247.03 |
| Dec 22 2022 |
543 |
230.64 |
| Dec 15 2022 |
539 |
230.64 |
| Dec 08 2022 |
543 |
230.64 |
| Dec 01 2022 |
534 |
230.64 |
| Nov 24 2022 |
536 |
230.64 |
| Nov 17 2022 |
529 |
230.64 |
| Nov 10 2022 |
525 |
230.64 |
| Nov 03 2022 |
461 |
226.39 |
| Oct 27 2022 |
350 |
219.85 |
| Oct 20 2022 |
349 |
219.85 |
| Oct 13 2022 |
351 |
219.85 |
| Oct 06 2022 |
321 |
216.02 |
| Sep 29 2022 |
322 |
216.02 |
| Sep 22 2022 |
322 |
216.02 |
| Sep 15 2022 |
323 |
216.02 |
| Sep 08 2022 |
321 |
216.02 |
| Sep 01 2022 |
321 |
216.02 |
| Aug 25 2022 |
321 |
216.02 |
| Aug 18 2022 |
321 |
216.02 |
| Aug 11 2022 |
320 |
216.02 |
| Aug 04 2022 |
319 |
216.02 |
| Jul 28 2022 |
319 |
216.02 |
| Jul 21 2022 |
319 |
216.02 |
| Jul 14 2022 |
319 |
216.02 |
| Jul 07 2022 |
319 |
216.02 |
| Jun 30 2022 |
319 |
216.02 |
| Jun 23 2022 |
319 |
216.02 |
| Jun 16 2022 |
319 |
216.02 |
| Jun 09 2022 |
320 |
216.02 |
| Jun 02 2022 |
320 |
216.02 |
| May 26 2022 |
320 |
216.02 |
| May 19 2022 |
320 |
216.02 |
| May 12 2022 |
320 |
216.02 |
| May 05 2022 |
320 |
216.02 |
| Apr 28 2022 |
320 |
216.02 |
| Apr 21 2022 |
320 |
216.02 |
| Apr 14 2022 |
320 |
216.02 |
| Apr 07 2022 |
320 |
216.02 |
| Mar 31 2022 |
320 |
216.02 |
| Mar 24 2022 |
320 |
216.02 |
| Mar 17 2022 |
320 |
216.02 |
| Mar 10 2022 |
320 |
216.02 |
| Mar 03 2022 |
320 |
216.02 |
| Feb 24 2022 |
321 |
216.02 |
| Feb 17 2022 |
321 |
216.02 |
| Feb 10 2022 |
326 |
216.02 |
| Feb 03 2022 |
327 |
216.02 |
| Jan 27 2022 |
327 |
216.02 |
| Jan 20 2022 |
313 |
216.02 |
| Jan 13 2022 |
316 |
216.02 |
| Jan 06 2022 |
342 |
216.02 |
| Dec 30 2021 |
351 |
216.02 |
| Dec 23 2021 |
360 |
216.02 |
| Dec 16 2021 |
359 |
216.02 |
| Dec 09 2021 |
364 |
216.02 |
| Dec 02 2021 |
370 |
216.02 |
| Nov 25 2021 |
365 |
212.34 |
| Nov 18 2021 |
375 |
214.26 |
| Nov 11 2021 |
400 |
217.96 |
| Nov 04 2021 |
405 |
217.96 |
| Oct 28 2021 |
482 |
223.81 |
| Oct 21 2021 |
504 |
225.12 |
| Oct 14 2021 |
476 |
222.23 |
| Oct 07 2021 |
495 |
225.12 |
| Sep 30 2021 |
503 |
225.12 |
| Sep 23 2021 |
568 |
229.38 |
| Sep 16 2021 |
514 |
225.52 |
| Sep 09 2021 |
516 |
225.52 |
| Sep 02 2021 |
517 |
225.52 |
| Aug 26 2021 |
515 |
225.52 |
| Aug 19 2021 |
516 |
225.52 |
| Aug 12 2021 |
516 |
225.52 |
| Aug 05 2021 |
520 |
225.52 |
| Jul 29 2021 |
520 |
225.52 |
| Jun 03 2021 |
479 |
225.52 |
| Dec 11 2020 |
405 |
213.39 |
| Dec 04 2020 |
418 |
213.39 |
| Nov 27 2020 |
407 |
213.39 |
| Nov 20 2020 |
539 |
221.9 |
| Nov 13 2020 |
615 |
226.41 |
| Nov 06 2020 |
624 |
225.52 |
| Oct 30 2020 |
638 |
225.52 |
| Oct 23 2020 |
659 |
225.52 |
| Oct 16 2020 |
620 |
222.43 |
| Oct 09 2020 |
620 |
222.43 |
| Oct 02 2020 |
605 |
220.81 |
| Sep 25 2020 |
607 |
220.81 |
| Sep 18 2020 |
620 |
220.81 |
| Sep 11 2020 |
619 |
220.81 |
| Sep 04 2020 |
621 |
220.81 |
| Aug 28 2020 |
620 |
220.81 |
| Aug 21 2020 |
620 |
220.81 |
| Aug 14 2020 |
620 |
220.81 |
| Aug 07 2020 |
632 |
220.81 |
| Jul 31 2020 |
635 |
220.81 |
| Jul 24 2020 |
635 |
220.81 |
| Jul 17 2020 |
633 |
220.81 |
| Jul 10 2020 |
635 |
220.81 |
| Jul 03 2020 |
636 |
220.81 |
| Jun 26 2020 |
636 |
220.81 |
| Jun 19 2020 |
636 |
220.81 |
| Jun 12 2020 |
636 |
220.81 |
| Jun 05 2020 |
638 |
220.81 |
| May 29 2020 |
639 |
220.81 |
| May 22 2020 |
639 |
220.81 |
| May 15 2020 |
639 |
220.81 |
| May 08 2020 |
639 |
220.81 |
| May 01 2020 |
641 |
220.81 |
| Apr 24 2020 |
642 |
220.81 |
| Apr 17 2020 |
642 |
220.81 |
| Apr 10 2020 |
642 |
220.81 |
| Apr 03 2020 |
642 |
220.81 |
| Mar 27 2020 |
642 |
220.81 |
| Mar 20 2020 |
642 |
220.81 |
| Mar 13 2020 |
642 |
220.81 |
| Mar 06 2020 |
642 |
220.81 |
| Feb 28 2020 |
645 |
220.81 |
| Feb 21 2020 |
649 |
220.81 |
| Feb 14 2020 |
649 |
220.81 |
| Feb 07 2020 |
648 |
220.81 |
| Jan 31 2020 |
654 |
220.81 |
| Jan 24 2020 |
605 |
220.81 |
| Jan 17 2020 |
611 |
220.81 |
| Jan 10 2020 |
701 |
220.81 |
| Jan 03 2020 |
703 |
220.81 |
| Dec 27 2019 |
695 |
220.81 |
| Dec 20 2019 |
696 |
220.81 |
| Dec 13 2019 |
906 |
230.24 |
| Dec 06 2019 |
842 |
230.24 |
| Nov 29 2019 |
858 |
230.24 |
| Nov 22 2019 |
873 |
230.44 |
| Nov 15 2019 |
889 |
230.56 |
| Nov 08 2019 |
974 |
234.49 |
| Nov 01 2019 |
967 |
234.49 |
| Oct 25 2019 |
977 |
234.49 |
| Oct 18 2019 |
1052 |
237.53 |
| Oct 11 2019 |
992 |
234.2 |
| Oct 04 2019 |
1108 |
237.8 |
| Sep 27 2019 |
1128 |
238.73 |
| Sep 20 2019 |
1149 |
239.56 |
| Sep 13 2019 |
1127 |
238.21 |
| Sep 06 2019 |
1012 |
236.01 |
| Aug 30 2019 |
1020 |
236.01 |
| Aug 23 2019 |
1029 |
236.01 |
| Aug 16 2019 |
1019 |
236.01 |
| Aug 09 2019 |
1019 |
236.01 |
| Aug 02 2019 |
1019 |
236.01 |
| Jul 26 2019 |
1020 |
236.01 |
| Jul 19 2019 |
1021 |
236.01 |
| Jul 12 2019 |
1024 |
236.01 |
| Jul 05 2019 |
1023 |
236.01 |
| Jun 28 2019 |
1023 |
236.01 |
| Jun 21 2019 |
1024 |
236.01 |
| Jun 14 2019 |
1022 |
236.01 |
| Jun 07 2019 |
1024 |
236.01 |
| May 31 2019 |
1029 |
236.01 |
| May 24 2019 |
1029 |
236.01 |
| May 17 2019 |
1031 |
236.01 |
| May 10 2019 |
1031 |
236.01 |
| May 03 2019 |
1031 |
236.01 |
| Apr 26 2019 |
1031 |
236.01 |
| Apr 19 2019 |
1031 |
236.01 |
| Apr 12 2019 |
1032 |
236.01 |
| Apr 05 2019 |
1032 |
236.01 |
| Mar 29 2019 |
1032 |
236.01 |
| Mar 22 2019 |
1031 |
236.01 |
| Mar 15 2019 |
1031 |
236.01 |
| Mar 08 2019 |
1030 |
236.01 |
| Mar 01 2019 |
1029 |
236.01 |
| Feb 22 2019 |
1029 |
236.01 |
| Feb 15 2019 |
1041 |
236.01 |
| Feb 08 2019 |
1038 |
236.01 |
| Feb 01 2019 |
1041 |
236.01 |
| Jan 25 2019 |
1040 |
236.01 |
| Jan 18 2019 |
963 |
236.01 |
| Jan 11 2019 |
1077 |
236.01 |
| Jan 04 2019 |
1078 |
236.01 |
| Dec 28 2018 |
1083 |
236.01 |
| Dec 21 2018 |
1069 |
236.01 |
| Dec 14 2018 |
1067 |
236.01 |
| Dec 07 2018 |
1073 |
236.01 |
| Nov 30 2018 |
1085 |
236.01 |
| Nov 23 2018 |
1084 |
236.01 |
| Nov 16 2018 |
1090 |
235.53 |
| Nov 09 2018 |
1074 |
235.53 |
| Nov 02 2018 |
1256 |
241.29 |
| Oct 26 2018 |
1226 |
241.29 |
| Oct 19 2018 |
1220 |
241.29 |
| Oct 12 2018 |
1272 |
242.27 |
| Oct 05 2018 |
1277 |
243.1 |
| Sep 28 2018 |
1385 |
246.76 |
| Sep 21 2018 |
1609 |
253.66 |
| Sep 14 2018 |
1597 |
253.66 |
| Sep 07 2018 |
1753 |
259.21 |
| Aug 31 2018 |
1746 |
259.21 |
| Aug 24 2018 |
1739 |
259.21 |
| Aug 17 2018 |
1743 |
259.21 |
| Aug 10 2018 |
1743 |
259.21 |
| Aug 03 2018 |
1747 |
259.21 |
| Jul 27 2018 |
1752 |
259.21 |
| Jul 20 2018 |
1754 |
259.21 |
| Jul 13 2018 |
1755 |
259.21 |
| Jul 06 2018 |
1750 |
259.21 |
| Jun 29 2018 |
1778 |
259.21 |
| Jun 22 2018 |
1778 |
259.21 |
| Jun 15 2018 |
1780 |
259.21 |
| Jun 08 2018 |
1784 |
259.21 |
| Jun 01 2018 |
1784 |
259.21 |
| May 25 2018 |
1796 |
259.21 |
| May 18 2018 |
1799 |
259.21 |
| May 11 2018 |
1804 |
259.21 |
| May 04 2018 |
1825 |
259.21 |
| Apr 27 2018 |
1826 |
259.21 |
| Apr 20 2018 |
1815 |
258.48 |
| Apr 13 2018 |
1813 |
258.48 |
| Apr 06 2018 |
1813 |
258.48 |
| Mar 30 2018 |
1813 |
258.48 |
| Mar 23 2018 |
1813 |
258.48 |
| Mar 16 2018 |
1813 |
258.48 |
| Mar 09 2018 |
1813 |
258.48 |
| Mar 02 2018 |
1813 |
258.48 |
| Feb 23 2018 |
1813 |
258.48 |
| Feb 16 2018 |
1818 |
258.48 |
| Feb 09 2018 |
1815 |
258.48 |
| Feb 02 2018 |
1824 |
258.48 |
| Jan 26 2018 |
1834 |
258.48 |
| Jan 19 2018 |
1837 |
258.48 |
| Jan 12 2018 |
1676 |
258.48 |
| Jan 05 2018 |
1780 |
258.48 |
| Dec 29 2017 |
1776 |
258.48 |
| Dec 22 2017 |
1773 |
258.48 |
| Dec 15 2017 |
1765 |
258.48 |
| Dec 08 2017 |
1828 |
258.48 |
| Dec 01 2017 |
1750 |
255.71 |
| Nov 24 2017 |
1771 |
255.71 |
| Nov 17 2017 |
1901 |
260.92 |
| Nov 10 2017 |
1932 |
260.92 |
| Nov 03 2017 |
2005 |
263.3 |
| Oct 27 2017 |
1854 |
259.98 |
| Oct 20 2017 |
1993 |
264.19 |
| Oct 13 2017 |
1965 |
264.19 |
| Oct 06 2017 |
1868 |
262.89 |
| Sep 29 2017 |
1952 |
265.91 |
| Sep 22 2017 |
1957 |
265.91 |
| Sep 15 2017 |
2362 |
277.12 |
| Sep 08 2017 |
2343 |
277.12 |
| Sep 01 2017 |
2369 |
277.12 |
| Aug 25 2017 |
2374 |
277.12 |
| Aug 18 2017 |
2376 |
277.12 |
| Aug 11 2017 |
2380 |
277.12 |
| Aug 04 2017 |
2385 |
277.12 |
| Jul 28 2017 |
2385 |
277.12 |
| Jul 21 2017 |
2395 |
277.12 |
| Jul 14 2017 |
2400 |
277.12 |
| Jul 07 2017 |
2398 |
277.12 |
| Jun 30 2017 |
2406 |
277.12 |
| Jun 23 2017 |
2406 |
277.12 |
| Jun 16 2017 |
2420 |
277.12 |
| Jun 09 2017 |
2419 |
277.12 |
| Jun 02 2017 |
2418 |
277.12 |
| May 26 2017 |
2352 |
277.12 |
| May 19 2017 |
2371 |
277.12 |
| May 12 2017 |
2348 |
277.12 |
| May 05 2017 |
2348 |
277.12 |
| Apr 28 2017 |
2387 |
278.66 |
| Apr 21 2017 |
2379 |
278.66 |
| Apr 14 2017 |
2381 |
278.66 |
| Apr 07 2017 |
2381 |
278.66 |
| Mar 31 2017 |
2381 |
278.66 |
| Mar 24 2017 |
2381 |
278.66 |
| Mar 17 2017 |
2380 |
278.66 |
| Mar 10 2017 |
2383 |
278.66 |
| Mar 03 2017 |
2383 |
278.66 |
| Feb 24 2017 |
2387 |
278.66 |
| Feb 17 2017 |
2391 |
278.66 |
| Feb 10 2017 |
2397 |
278.66 |
| Feb 03 2017 |
2392 |
278.66 |
| Jan 27 2017 |
2394 |
278.66 |
| Jan 20 2017 |
2405 |
278.66 |
| Jan 13 2017 |
2405 |
278.66 |
| Jan 06 2017 |
2466 |
278.66 |
| Dec 30 2016 |
2494 |
278.66 |
| Dec 23 2016 |
2505 |
278.66 |
| Dec 16 2016 |
2493 |
278.66 |
| Dec 09 2016 |
2485 |
278.66 |
| Dec 02 2016 |
2304 |
273.61 |
| Nov 25 2016 |
2312 |
273.61 |
| Nov 18 2016 |
2286 |
273.61 |
| Nov 11 2016 |
2262 |
271.73 |
| Nov 04 2016 |
2249 |
271.73 |
| Oct 28 2016 |
1712 |
255.57 |
| Oct 21 2016 |
1722 |
255.57 |
| Oct 14 2016 |
1551 |
250.14 |
| Oct 07 2016 |
1641 |
251.1 |
| Sep 30 2016 |
1607 |
251.1 |
| Sep 23 2016 |
1593 |
251.76 |
| Sep 16 2016 |
1658 |
254.85 |
| Sep 09 2016 |
1657 |
253.63 |
| Sep 02 2016 |
1614 |
253.63 |
| Aug 26 2016 |
1620 |
253.63 |
| Aug 19 2016 |
1559 |
253.63 |
| Aug 12 2016 |
1555 |
253.63 |
| Aug 05 2016 |
1568 |
253.63 |
| Jul 29 2016 |
1568 |
253.63 |
| Jul 22 2016 |
1564 |
253.63 |
| Jun 28 2016 |
1564 |
253.63 |
| Jun 21 2016 |
1564 |
253.63 |
| Jun 14 2016 |
1564 |
253.63 |
| Jun 07 2016 |
1564 |
253.63 |
| May 31 2016 |
1564 |
253.63 |
| May 24 2016 |
1564 |
253.63 |
| May 17 2016 |
1561 |
253.63 |
| May 10 2016 |
1561 |
253.63 |
| May 03 2016 |
1561 |
253.63 |
| Apr 26 2016 |
1561 |
253.63 |
| Apr 19 2016 |
1516 |
251.8 |
| Apr 12 2016 |
1518 |
251.8 |
| Apr 05 2016 |
1518 |
251.8 |
| Mar 29 2016 |
1518 |
251.8 |
| Mar 22 2016 |
1517 |
251.8 |
| Mar 15 2016 |
1515 |
251.8 |
| Mar 08 2016 |
1515 |
251.8 |
| Mar 01 2016 |
1515 |
251.8 |
| Feb 23 2016 |
1512 |
251.8 |
| Feb 16 2016 |
1511 |
251.8 |
| Feb 09 2016 |
1511 |
251.8 |
| Feb 02 2016 |
1491 |
251.8 |
| Jan 26 2016 |
1498 |
251.8 |
| Jan 19 2016 |
1502 |
251.8 |
| Jan 12 2016 |
1329 |
251.8 |
| Jan 05 2016 |
1397 |
251.8 |
| Dec 29 2015 |
1393 |
251.8 |
| Dec 22 2015 |
1365 |
251.8 |
| Dec 15 2015 |
1342 |
251.8 |
| Dec 08 2015 |
1381 |
251.8 |
| Dec 01 2015 |
1321 |
251.8 |
| Nov 24 2015 |
1333 |
251.8 |
| Nov 17 2015 |
1241 |
251.8 |
| Nov 10 2015 |
1349 |
257.55 |
| Nov 03 2015 |
1344 |
257.07 |
| Oct 27 2015 |
1335 |
255.9 |
| Oct 20 2015 |
1281 |
255.9 |
| Oct 13 2015 |
1112 |
253.44 |
| Oct 06 2015 |
1243 |
257.2 |
| Sep 29 2015 |
1274 |
257.2 |
| Sep 22 2015 |
8954 |
248.43 |
| Sep 15 2015 |
23543 |
250.04 |
| Sep 14 2015 |
1109 |
252.03 |
| Sep 07 2015 |
1176 |
254.36 |
| Aug 31 2015 |
1149 |
254.36 |
| Aug 24 2015 |
1145 |
254.36 |
| Aug 17 2015 |
1145 |
254.36 |
| Aug 10 2015 |
1146 |
254.36 |
| Aug 03 2015 |
1146 |
254.36 |
| Jul 27 2015 |
1146 |
254.36 |
| Jul 20 2015 |
1146 |
254.36 |
| Jul 13 2015 |
1146 |
254.36 |
| Jul 06 2015 |
1146 |
254.36 |
| Jun 29 2015 |
1146 |
254.36 |
| Jun 22 2015 |
1146 |
254.36 |
| Jun 15 2015 |
1146 |
254.36 |
| Jun 08 2015 |
1164 |
254.36 |
| Jun 01 2015 |
1164 |
254.36 |
| May 25 2015 |
1164 |
254.36 |
| May 18 2015 |
1164 |
254.36 |
| May 11 2015 |
1164 |
254.36 |
| May 04 2015 |
1164 |
254.36 |
| Apr 27 2015 |
902 |
242.61 |
| Apr 20 2015 |
902 |
242.61 |
| Apr 13 2015 |
902 |
242.61 |
| Apr 06 2015 |
903 |
242.61 |
| Mar 30 2015 |
903 |
242.61 |
| Mar 23 2015 |
904 |
242.61 |
| Mar 16 2015 |
904 |
242.61 |
| Mar 09 2015 |
904 |
242.61 |
| Mar 02 2015 |
904 |
242.61 |
| Feb 23 2015 |
887 |
242.61 |
| Feb 16 2015 |
890 |
242.61 |
| Feb 09 2015 |
896 |
242.61 |
| Feb 02 2015 |
899 |
242.61 |
| Jan 26 2015 |
897 |
242.61 |
| Jan 19 2015 |
899 |
242.61 |
| Jan 12 2015 |
863 |
242.61 |
| Jan 05 2015 |
899 |
242.61 |
| Dec 29 2014 |
883 |
242.61 |
| Dec 22 2014 |
889 |
242.61 |
| Dec 15 2014 |
846 |
242.61 |
| Dec 08 2014 |
849 |
242.61 |
| Dec 01 2014 |
846 |
240.79 |
| Nov 24 2014 |
813 |
238.37 |
| Nov 17 2014 |
813 |
238.37 |
| Nov 10 2014 |
780 |
236.52 |
| Nov 03 2014 |
792 |
238.13 |
| Oct 27 2014 |
688 |
232.9 |
| Oct 20 2014 |
922 |
243.37 |
| Oct 13 2014 |
913 |
246.02 |
| Oct 06 2014 |
1095 |
253.71 |
| Sep 29 2014 |
1085 |
253.71 |
| Sep 22 2014 |
1135 |
254.79 |
| Sep 15 2014 |
1057 |
251.79 |
| Sep 08 2014 |
1059 |
250.99 |
| Sep 01 2014 |
1114 |
253.27 |
| Aug 25 2014 |
1117 |
253.27 |
| Aug 18 2014 |
1117 |
253.27 |
| Aug 11 2014 |
1117 |
253.27 |
| Aug 04 2014 |
1117 |
253.27 |
| Jul 28 2014 |
1117 |
253.27 |
| Jul 21 2014 |
1120 |
253.27 |
| Jul 14 2014 |
1120 |
253.27 |
| Jul 07 2014 |
1120 |
253.27 |
| Jun 30 2014 |
1120 |
253.27 |
| Jun 23 2014 |
1120 |
253.27 |
| Jun 16 2014 |
1120 |
253.27 |
| Jun 09 2014 |
1120 |
253.27 |
| Jun 02 2014 |
1120 |
253.27 |
| May 26 2014 |
1120 |
253.27 |
| May 19 2014 |
1120 |
253.27 |
| May 12 2014 |
1120 |
253.27 |
| May 05 2014 |
1120 |
253.27 |
| Apr 28 2014 |
1120 |
253.27 |
| Apr 21 2014 |
1120 |
253.27 |
| Apr 14 2014 |
1122 |
253.27 |
| Apr 07 2014 |
1122 |
253.27 |
| Mar 31 2014 |
1122 |
253.27 |
| Mar 24 2014 |
1122 |
253.27 |
| Mar 17 2014 |
1122 |
253.27 |
| Mar 10 2014 |
1122 |
253.27 |
| Mar 03 2014 |
1122 |
253.27 |
| Feb 24 2014 |
1117 |
253.27 |
| Feb 17 2014 |
1117 |
253.27 |
| Feb 10 2014 |
1116 |
253.27 |
| Feb 03 2014 |
1115 |
253.27 |
| Jan 27 2014 |
1134 |
253.27 |
| Jan 20 2014 |
1118 |
253.27 |
| Jan 13 2014 |
1091 |
253.77 |
| Jan 06 2014 |
1078 |
253.77 |
| Dec 30 2013 |
867 |
243.32 |
| Dec 23 2013 |
771 |
243.32 |
| Dec 16 2013 |
773 |
243.32 |
| Dec 09 2013 |
965 |
253.77 |
| Dec 02 2013 |
986 |
253.77 |
| Nov 25 2013 |
1166 |
261.3 |
| Nov 18 2013 |
1036 |
253.69 |
| Nov 11 2013 |
1060 |
253.69 |
| Nov 04 2013 |
1033 |
251.07 |
| Oct 28 2013 |
870 |
244.07 |
| Oct 21 2013 |
825 |
241.88 |
| Oct 14 2013 |
827 |
241.88 |
| Oct 07 2013 |
943 |
248.16 |
| Sep 30 2013 |
1143 |
257.69 |
| Sep 23 2013 |
1003 |
250.64 |
| Sep 16 2013 |
661 |
230.22 |
| Sep 09 2013 |
641 |
228.75 |
| Sep 02 2013 |
646 |
228.75 |
| Aug 26 2013 |
643 |
228.75 |
| Aug 19 2013 |
644 |
228.75 |
| Aug 12 2013 |
644 |
228.75 |
| Aug 05 2013 |
644 |
228.75 |
| Jul 29 2013 |
644 |
228.75 |
| Jul 22 2013 |
645 |
228.75 |
| Jul 15 2013 |
645 |
228.75 |
| Jul 08 2013 |
645 |
228.75 |
| Jul 01 2013 |
645 |
228.75 |
| Jun 24 2013 |
645 |
228.75 |
| Jun 17 2013 |
645 |
228.75 |
| Jun 10 2013 |
645 |
228.75 |
| Jun 03 2013 |
645 |
228.75 |
| May 27 2013 |
645 |
228.75 |
| May 20 2013 |
645 |
228.75 |
| May 13 2013 |
645 |
228.75 |
| May 06 2013 |
645 |
228.75 |
| Apr 29 2013 |
645 |
228.75 |
| Apr 22 2013 |
645 |
228.75 |
| Apr 15 2013 |
646 |
228.75 |
| Apr 08 2013 |
646 |
228.75 |
| Apr 01 2013 |
646 |
228.75 |
| Mar 25 2013 |
646 |
228.75 |
| Mar 18 2013 |
646 |
228.75 |
| Mar 11 2013 |
646 |
228.75 |
| Mar 04 2013 |
646 |
228.75 |
| Feb 25 2013 |
646 |
228.75 |
| Feb 18 2013 |
652 |
228.75 |
| Feb 11 2013 |
659 |
228.75 |
| Feb 04 2013 |
655 |
228.75 |
| Jan 28 2013 |
661 |
228.75 |
| Jan 21 2013 |
660 |
228.75 |
| Jan 14 2013 |
668 |
228.75 |
| Jan 07 2013 |
665 |
228.75 |
| Dec 31 2012 |
666 |
228.75 |
| Dec 24 2012 |
674 |
228.75 |
| Dec 17 2012 |
685 |
228.75 |
| Dec 10 2012 |
683 |
228.33 |
| Dec 03 2012 |
633 |
224.28 |
| Nov 26 2012 |
609 |
223.54 |
| Nov 19 2012 |
627 |
223.54 |
| Nov 12 2012 |
598 |
221.72 |
| Nov 05 2012 |
612 |
221.72 |
| Oct 29 2012 |
613 |
221.72 |
| Oct 22 2012 |
745 |
229.81 |
| Oct 15 2012 |
742 |
229.52 |
| Oct 02 2012 |
972 |
241.26 |
| Sep 26 2012 |
902 |
236.55 |
| Sep 20 2012 |
641 |
219.48 |
| Sep 13 2012 |
603 |
216.02 |
| Jan 19 2012 |
658 |
227.9 |
| Dec 29 2011 |
655 |
227.88 |
| Dec 13 2011 |
665 |
227.87 |
| Dec 09 2011 |
603 |
221.91 |
| Dec 01 2011 |
605 |
223.67 |
| Nov 25 2011 |
618 |
223.68 |
| Nov 17 2011 |
547 |
218.2 |
| Nov 10 2011 |
602 |
222.15 |
| Nov 04 2011 |
591 |
220.42 |
| Oct 28 2011 |
626 |
222.86 |
| Oct 21 2011 |
711 |
229 |
| Oct 14 2011 |
763 |
232.46 |
| Oct 07 2011 |
792 |
237.79 |
| Sep 30 2011 |
1034 |
253.51 |
| Sep 27 2011 |
1055 |
255.05 |
| Sep 23 2011 |
1094 |
258.41 |
| Sep 16 2011 |
992 |
252.75 |
| Sep 09 2011 |
967 |
252.75 |
| Jan 13 2011 |
991 |
252.79 |
| Dec 28 2010 |
1075 |
252.79 |
| Dec 14 2010 |
1065 |
252.79 |
| Dec 03 2010 |
1272 |
263.34 |
| Nov 26 2010 |
1285 |
263.34 |
| Nov 19 2010 |
1296 |
264.87 |
| Nov 12 2010 |
1401 |
270.29 |
| Nov 04 2010 |
2140 |
301.98 |
| Oct 28 2010 |
1532 |
280.93 |
| Oct 22 2010 |
2144 |
308.76 |
| Oct 14 2010 |
1829 |
297.6 |
| Oct 05 2010 |
1316 |
275.06 |
| Sep 29 2010 |
1297 |
273 |
| Sep 24 2010 |
1315 |
273.65 |
| Sep 17 2010 |
960 |
256.64 |
| Sep 10 2010 |
951 |
256.64 |
| Aug 15 2010 |
891 |
256.64 |
| Jan 29 2010 |
983 |
256.64 |
| Jan 15 2010 |
957 |
256.64 |
| Jan 08 2010 |
896 |
256.64 |
| Dec 18 2009 |
771 |
256.64 |
| Dec 09 2009 |
704 |
253.44 |
| Dec 04 2009 |
688 |
253.29 |
| Nov 27 2009 |
712 |
253.29 |
| Nov 20 2009 |
851 |
263.12 |
| Nov 13 2009 |
786 |
262.01 |
| Nov 06 2009 |
939 |
272.78 |
| Oct 30 2009 |
1189 |
278.03 |
| Oct 23 2009 |
1252 |
283.09 |
| Oct 16 2009 |
1977 |
318.99 |
| Oct 09 2009 |
2412 |
337.83 |
| Oct 02 2009 |
3090 |
361.36 |
| Sep 25 2009 |
3542 |
380.23 |
| Sep 18 2009 |
2941 |
362.74 |
| Sep 11 2009 |
2792 |
358.39 |
| Jan 30 2009 |
2748 |
358.39 |
| Jan 09 2009 |
2584 |
358.39 |
| Dec 18 2008 |
2416 |
358.39 |
| Dec 12 2008 |
2428 |
358.39 |
| Dec 05 2008 |
2417 |
358.4 |
| Nov 28 2008 |
2380 |
358.4 |
| Nov 21 2008 |
2603 |
367.6 |
| Nov 14 2008 |
2093 |
349.53 |
| Nov 07 2008 |
1691 |
333.35 |
| Oct 31 2008 |
1548 |
332.41 |
| Oct 24 2008 |
1247 |
313.31 |
| Oct 17 2008 |
1125 |
310.4 |
| Oct 10 2008 |
1225 |
321.98 |
| Oct 03 2008 |
1072 |
322.57 |
| Sep 26 2008 |
1118 |
330.85 |
| Sep 19 2008 |
1186 |
333.24 |
| Feb 01 2008 |
1160 |
333.24 |
| Dec 12 2007 |
1146 |
333.24 |
| Dec 07 2007 |
1144 |
333.24 |
| Nov 30 2007 |
1023 |
327.29 |
| Nov 23 2007 |
1013 |
327.29 |
| Nov 16 2007 |
1102 |
327.29 |
| Nov 09 2007 |
1006 |
319.03 |
| Nov 02 2007 |
864 |
304.38 |
| Oct 26 2007 |
737 |
290.01 |
| Oct 19 2007 |
674 |
281.06 |
| Oct 12 2007 |
567 |
265 |
| Oct 05 2007 |
373 |
248.87 |
| Sep 28 2007 |
342 |
245.78 |
| Sep 21 2007 |
329 |
245.78 |
| Sep 14 2007 |
332 |
245.78 |
| Aug 24 2007 |
318 |
245.78 |
| Dec 14 2006 |
311 |
245.78 |
| Dec 08 2006 |
307 |
245.78 |
| Dec 01 2006 |
239 |
235.42 |
| Nov 24 2006 |
237 |
235.42 |
| Nov 17 2006 |
218 |
238.47 |
| Nov 10 2006 |
208 |
234.44 |
| Nov 03 2006 |
165 |
231.22 |
| Oct 27 2006 |
133 |
222.96 |
| Oct 20 2006 |
138 |
222.96 |
| Oct 13 2006 |
110 |
225.29 |
| Oct 06 2006 |
97 |
230.34 |
