| Nov 16 2023 |
1761 |
339.99 |
| Nov 09 2023 |
1676 |
339.99 |
| Nov 02 2023 |
1290 |
320.41 |
| Oct 26 2023 |
1252 |
320.41 |
| Oct 19 2023 |
1273 |
320.41 |
| Oct 12 2023 |
1882 |
319.41 |
| Oct 05 2023 |
2071 |
326.44 |
| Sep 28 2023 |
2279 |
336.68 |
| Sep 21 2023 |
2279 |
336.68 |
| Sep 14 2023 |
2293 |
336.68 |
| Sep 07 2023 |
2296 |
336.68 |
| Aug 31 2023 |
2293 |
336.68 |
| Aug 24 2023 |
2290 |
336.68 |
| Aug 17 2023 |
2285 |
336.68 |
| Aug 10 2023 |
2285 |
336.68 |
| Aug 03 2023 |
2291 |
336.68 |
| Jul 27 2023 |
2286 |
336.68 |
| Jul 20 2023 |
2254 |
336.68 |
| Jul 13 2023 |
2254 |
336.68 |
| Jul 06 2023 |
2246 |
336.68 |
| Jun 29 2023 |
2248 |
336.68 |
| Jun 22 2023 |
2248 |
336.68 |
| Jun 15 2023 |
2248 |
336.68 |
| Jun 08 2023 |
2250 |
336.68 |
| Jun 01 2023 |
2247 |
336.68 |
| May 25 2023 |
2241 |
336.68 |
| May 18 2023 |
2241 |
336.68 |
| May 11 2023 |
2241 |
336.68 |
| May 04 2023 |
2242 |
336.68 |
| Apr 27 2023 |
2244 |
336.68 |
| Apr 20 2023 |
2244 |
336.68 |
| Apr 13 2023 |
2244 |
336.68 |
| Apr 06 2023 |
2246 |
336.68 |
| Mar 30 2023 |
2247 |
336.68 |
| Mar 23 2023 |
2247 |
336.68 |
| Mar 16 2023 |
2247 |
336.68 |
| Mar 09 2023 |
2247 |
336.68 |
| Mar 02 2023 |
2246 |
336.68 |
| Feb 23 2023 |
2247 |
336.68 |
| Feb 16 2023 |
2251 |
336.68 |
| Feb 09 2023 |
2255 |
336.68 |
| Feb 02 2023 |
2260 |
336.68 |
| Jan 26 2023 |
2257 |
336.68 |
| Jan 19 2023 |
2248 |
336.68 |
| Jan 12 2023 |
2209 |
336.68 |
| Jan 05 2023 |
2238 |
336.68 |
| Dec 29 2022 |
2240 |
336.68 |
| Dec 22 2022 |
3154 |
329.51 |
| Dec 15 2022 |
3139 |
329.51 |
| Dec 08 2022 |
3130 |
329.51 |
| Dec 01 2022 |
3087 |
329.51 |
| Nov 24 2022 |
3103 |
329.51 |
| Nov 17 2022 |
3143 |
332.98 |
| Nov 10 2022 |
3066 |
332.98 |
| Nov 03 2022 |
3429 |
345.79 |
| Oct 27 2022 |
3141 |
345.79 |
| Oct 20 2022 |
3069 |
345.79 |
| Oct 13 2022 |
3342 |
356.01 |
| Oct 06 2022 |
3444 |
361.38 |
| Sep 29 2022 |
3381 |
361.38 |
| Sep 22 2022 |
3365 |
361.38 |
| Sep 15 2022 |
3316 |
361.38 |
| Sep 08 2022 |
3315 |
361.38 |
| Sep 01 2022 |
3317 |
361.38 |
| Aug 25 2022 |
3307 |
361.38 |
| Aug 18 2022 |
3305 |
361.38 |
| Aug 11 2022 |
3313 |
361.38 |
| Aug 04 2022 |
3302 |
361.38 |
| Jul 28 2022 |
3302 |
361.38 |
| Jul 21 2022 |
3302 |
361.38 |
| Jul 14 2022 |
3302 |
361.38 |
| Jul 07 2022 |
3302 |
361.38 |
| Jun 30 2022 |
3302 |
361.38 |
| Jun 23 2022 |
3292 |
361.38 |
| Jun 16 2022 |
3292 |
361.38 |
| Jun 09 2022 |
3296 |
361.38 |
| Jun 02 2022 |
3296 |
361.38 |
| May 26 2022 |
3295 |
361.38 |
| May 19 2022 |
3295 |
361.38 |
| May 12 2022 |
3295 |
361.38 |
| May 05 2022 |
3295 |
361.38 |
| Apr 28 2022 |
3291 |
361.38 |
| Apr 21 2022 |
3291 |
361.38 |
| Apr 14 2022 |
3291 |
361.38 |
| Apr 07 2022 |
3291 |
361.38 |
| Mar 31 2022 |
3291 |
361.38 |
| Mar 24 2022 |
3291 |
361.38 |
| Mar 17 2022 |
3287 |
361.38 |
| Mar 10 2022 |
3287 |
361.38 |
| Mar 03 2022 |
3287 |
361.38 |
| Feb 24 2022 |
3279 |
361.38 |
| Feb 17 2022 |
3285 |
361.38 |
| Feb 10 2022 |
3289 |
361.38 |
| Feb 03 2022 |
3296 |
361.38 |
| Jan 27 2022 |
3300 |
361.38 |
| Jan 20 2022 |
3198 |
361.38 |
| Jan 13 2022 |
3231 |
361.38 |
| Jan 06 2022 |
3349 |
361.38 |
| Dec 30 2021 |
3368 |
361.38 |
| Dec 23 2021 |
3383 |
361.38 |
| Dec 16 2021 |
3394 |
361.38 |
| Dec 09 2021 |
3433 |
361.38 |
| Dec 02 2021 |
3659 |
366.94 |
| Nov 25 2021 |
3682 |
366.94 |
| Nov 18 2021 |
3901 |
372.71 |
| Nov 11 2021 |
3948 |
374.74 |
| Nov 04 2021 |
3917 |
370.95 |
| Oct 28 2021 |
4092 |
370.95 |
| Oct 21 2021 |
3938 |
365.59 |
| Oct 14 2021 |
3963 |
365.59 |
| Oct 07 2021 |
3890 |
365.59 |
| Sep 30 2021 |
3966 |
365.59 |
| Sep 23 2021 |
4036 |
365.59 |
| Sep 16 2021 |
4116 |
365.59 |
| Sep 09 2021 |
4167 |
365.59 |
| Sep 02 2021 |
4211 |
365.59 |
| Aug 26 2021 |
4212 |
365.59 |
| Aug 19 2021 |
4220 |
365.59 |
| Aug 12 2021 |
4230 |
365.59 |
| Aug 05 2021 |
4236 |
365.59 |
| Jul 29 2021 |
4243 |
365.59 |
| Jun 03 2021 |
5085 |
365.59 |
| Dec 04 2020 |
4214 |
385.53 |
| Nov 27 2020 |
4170 |
385.53 |
| Nov 20 2020 |
4581 |
379.87 |
| Nov 13 2020 |
4850 |
378.67 |
| Nov 06 2020 |
5083 |
376.36 |
| Oct 30 2020 |
5400 |
376.36 |
| Oct 23 2020 |
5194 |
365.59 |
| Oct 16 2020 |
5394 |
365.59 |
| Oct 09 2020 |
5625 |
365.59 |
| Oct 02 2020 |
5812 |
365.59 |
| Sep 25 2020 |
5934 |
365.59 |
| Sep 18 2020 |
6088 |
365.59 |
| Sep 11 2020 |
6146 |
365.59 |
| Sep 04 2020 |
6219 |
365.59 |
| Aug 28 2020 |
6261 |
365.59 |
| Aug 21 2020 |
6294 |
365.59 |
| Aug 14 2020 |
6298 |
365.59 |
| Aug 07 2020 |
6359 |
365.59 |
| Jul 31 2020 |
6387 |
365.59 |
| Jul 24 2020 |
6387 |
365.59 |
| Jul 17 2020 |
6402 |
365.59 |
| Jul 10 2020 |
6422 |
365.59 |
| Jul 03 2020 |
6444 |
365.59 |
| Jun 26 2020 |
6444 |
365.59 |
| Jun 19 2020 |
6444 |
365.59 |
| Jun 12 2020 |
6447 |
365.59 |
| Jun 05 2020 |
6454 |
365.59 |
| May 29 2020 |
6469 |
365.59 |
| May 22 2020 |
6479 |
365.59 |
| May 15 2020 |
6479 |
365.59 |
| May 08 2020 |
6480 |
365.59 |
| May 01 2020 |
6485 |
365.59 |
| Apr 24 2020 |
6506 |
365.59 |
| Apr 17 2020 |
6506 |
365.59 |
| Apr 10 2020 |
6506 |
365.59 |
| Apr 03 2020 |
6506 |
365.59 |
| Mar 27 2020 |
6506 |
365.59 |
| Mar 20 2020 |
6511 |
365.59 |
| Mar 13 2020 |
6511 |
365.59 |
| Mar 06 2020 |
6511 |
365.59 |
| Feb 28 2020 |
6516 |
365.59 |
| Feb 21 2020 |
6541 |
365.59 |
| Feb 14 2020 |
6547 |
365.59 |
| Feb 07 2020 |
6555 |
365.59 |
| Jan 31 2020 |
6574 |
365.59 |
| Jan 24 2020 |
6310 |
365.59 |
| Jan 17 2020 |
6329 |
365.59 |
| Jan 10 2020 |
6747 |
365.59 |
| Jan 03 2020 |
6720 |
365.59 |
| Dec 27 2019 |
6726 |
365.59 |
| Dec 20 2019 |
6737 |
365.59 |
| Dec 13 2019 |
6745 |
365.59 |
| Dec 06 2019 |
6629 |
366.67 |
| Nov 29 2019 |
6758 |
366.67 |
| Nov 22 2019 |
7350 |
374.41 |
| Nov 15 2019 |
7532 |
376.68 |
| Nov 08 2019 |
7201 |
371.28 |
| Nov 01 2019 |
6480 |
361.29 |
| Oct 25 2019 |
8097 |
384.19 |
| Oct 18 2019 |
6211 |
359.94 |
| Oct 11 2019 |
6236 |
359.58 |
| Oct 04 2019 |
6043 |
355.93 |
| Sep 27 2019 |
5603 |
348.68 |
| Sep 20 2019 |
5530 |
348.68 |
| Sep 13 2019 |
5543 |
348.68 |
| Sep 06 2019 |
5395 |
348.68 |
| Aug 30 2019 |
5427 |
348.68 |
| Aug 23 2019 |
5456 |
348.68 |
| Aug 16 2019 |
5421 |
348.68 |
| Aug 09 2019 |
5421 |
348.68 |
| Aug 02 2019 |
5422 |
348.68 |
| Jul 26 2019 |
5422 |
348.68 |
| Jul 19 2019 |
5432 |
348.68 |
| Jul 12 2019 |
5445 |
348.68 |
| Jul 05 2019 |
5449 |
348.68 |
| Jun 28 2019 |
5458 |
348.68 |
| Jun 21 2019 |
5463 |
348.68 |
| Jun 14 2019 |
5456 |
348.68 |
| Jun 07 2019 |
5453 |
348.68 |
| May 31 2019 |
5466 |
348.68 |
| May 24 2019 |
5471 |
348.68 |
| May 17 2019 |
5484 |
348.68 |
| May 10 2019 |
5482 |
348.68 |
| May 03 2019 |
5489 |
348.68 |
| Apr 26 2019 |
5488 |
348.68 |
| Apr 19 2019 |
5489 |
348.68 |
| Apr 12 2019 |
5492 |
348.68 |
| Apr 05 2019 |
5492 |
348.68 |
| Mar 29 2019 |
5492 |
348.68 |
| Mar 22 2019 |
5490 |
348.68 |
| Mar 15 2019 |
5498 |
348.68 |
| Mar 08 2019 |
5484 |
348.68 |
| Mar 01 2019 |
5484 |
348.68 |
| Feb 22 2019 |
5481 |
348.68 |
| Feb 15 2019 |
5487 |
348.68 |
| Feb 08 2019 |
5472 |
348.68 |
| Feb 01 2019 |
5489 |
348.68 |
| Jan 25 2019 |
5488 |
348.68 |
| Jan 18 2019 |
5239 |
348.68 |
| Jan 11 2019 |
5587 |
348.68 |
| Jan 04 2019 |
5626 |
348.68 |
| Dec 28 2018 |
5639 |
348.68 |
| Dec 21 2018 |
5592 |
348.68 |
| Dec 14 2018 |
5567 |
348.68 |
| Dec 07 2018 |
5629 |
348.68 |
| Nov 30 2018 |
5695 |
348.68 |
| Nov 23 2018 |
5722 |
348.68 |
| Nov 16 2018 |
5804 |
348.68 |
| Nov 09 2018 |
6148 |
354.57 |
| Nov 02 2018 |
6363 |
357.46 |
| Oct 26 2018 |
6205 |
357.46 |
| Oct 19 2018 |
6704 |
364.5 |
| Oct 12 2018 |
6672 |
364.5 |
| Oct 05 2018 |
6480 |
364.02 |
| Sep 28 2018 |
7187 |
373.85 |
| Sep 21 2018 |
7205 |
373.85 |
| Sep 14 2018 |
7111 |
373.85 |
| Sep 07 2018 |
7127 |
373.85 |
| Aug 31 2018 |
7081 |
373.85 |
| Aug 24 2018 |
7055 |
373.85 |
| Aug 17 2018 |
7052 |
373.85 |
| Aug 10 2018 |
7055 |
373.85 |
| Aug 03 2018 |
7068 |
373.85 |
| Jul 27 2018 |
7076 |
373.85 |
| Jul 20 2018 |
7080 |
373.85 |
| Jul 13 2018 |
7080 |
373.85 |
| Jul 06 2018 |
7071 |
373.85 |
| Jun 29 2018 |
7114 |
373.85 |
| Jun 22 2018 |
7114 |
373.85 |
| Jun 15 2018 |
7121 |
373.85 |
| Jun 08 2018 |
7135 |
373.85 |
| Jun 01 2018 |
7127 |
373.85 |
| May 25 2018 |
7140 |
373.85 |
| May 18 2018 |
7140 |
373.85 |
| May 11 2018 |
7152 |
373.85 |
| May 04 2018 |
7191 |
373.85 |
| Apr 27 2018 |
7185 |
373.85 |
| Apr 20 2018 |
7204 |
373.85 |
| Apr 13 2018 |
7201 |
373.85 |
| Apr 06 2018 |
7201 |
373.85 |
| Mar 30 2018 |
7202 |
373.85 |
| Mar 23 2018 |
7202 |
373.85 |
| Mar 16 2018 |
7196 |
373.85 |
| Mar 09 2018 |
7196 |
373.85 |
| Mar 02 2018 |
7196 |
373.85 |
| Feb 23 2018 |
7194 |
373.85 |
| Feb 16 2018 |
7202 |
373.85 |
| Feb 09 2018 |
7199 |
373.85 |
| Feb 02 2018 |
7215 |
373.85 |
| Jan 26 2018 |
7236 |
373.85 |
| Jan 19 2018 |
7222 |
373.85 |
| Jan 12 2018 |
6939 |
373.85 |
| Jan 05 2018 |
7148 |
373.85 |
| Dec 29 2017 |
7155 |
373.85 |
| Dec 22 2017 |
7154 |
373.85 |
| Dec 15 2017 |
7135 |
373.85 |
| Dec 08 2017 |
7287 |
373.85 |
| Dec 01 2017 |
7326 |
373.85 |
| Nov 24 2017 |
7340 |
373.85 |
| Nov 17 2017 |
6750 |
365.88 |
| Nov 10 2017 |
6921 |
366.19 |
| Nov 03 2017 |
6848 |
366.19 |
| Oct 27 2017 |
6775 |
366.19 |
| Oct 20 2017 |
6549 |
362.9 |
| Oct 13 2017 |
6239 |
359.72 |
| Oct 06 2017 |
5437 |
348.58 |
| Sep 29 2017 |
5439 |
348.58 |
| Sep 22 2017 |
5416 |
348.58 |
| Sep 15 2017 |
5449 |
348.58 |
| Sep 08 2017 |
5402 |
348.58 |
| Sep 01 2017 |
5436 |
348.58 |
| Aug 25 2017 |
5451 |
348.58 |
| Aug 18 2017 |
5456 |
348.58 |
| Aug 11 2017 |
5429 |
348.58 |
| Aug 04 2017 |
5441 |
348.58 |
| Jul 28 2017 |
5439 |
348.58 |
| Jul 21 2017 |
5449 |
348.58 |
| Jul 14 2017 |
5453 |
348.58 |
| Jul 07 2017 |
5452 |
348.58 |
| Jun 30 2017 |
5458 |
348.58 |
| Jun 23 2017 |
5458 |
348.58 |
| Jun 16 2017 |
5456 |
348.58 |
| Jun 09 2017 |
5444 |
348.58 |
| Jun 02 2017 |
5438 |
348.58 |
| May 26 2017 |
5354 |
348.58 |
| May 19 2017 |
5372 |
348.58 |
| May 12 2017 |
5348 |
348.58 |
| May 05 2017 |
5342 |
348.58 |
| Apr 28 2017 |
5335 |
348.58 |
| Apr 21 2017 |
5322 |
348.58 |
| Apr 14 2017 |
5330 |
348.58 |
| Apr 07 2017 |
5330 |
348.58 |
| Mar 31 2017 |
5330 |
348.58 |
| Mar 24 2017 |
5330 |
348.58 |
| Mar 17 2017 |
5323 |
348.58 |
| Mar 10 2017 |
5333 |
348.58 |
| Mar 03 2017 |
5333 |
348.58 |
| Feb 24 2017 |
5336 |
348.58 |
| Feb 17 2017 |
5344 |
348.58 |
| Feb 10 2017 |
5354 |
348.58 |
| Feb 03 2017 |
5351 |
348.58 |
| Jan 27 2017 |
5364 |
348.58 |
| Jan 20 2017 |
5384 |
348.58 |
| Jan 13 2017 |
5387 |
348.58 |
| Jan 06 2017 |
5495 |
348.58 |
| Dec 30 2016 |
5536 |
348.58 |
| Dec 23 2016 |
5552 |
348.58 |
| Dec 16 2016 |
5543 |
348.58 |
| Dec 09 2016 |
5549 |
348.58 |
| Dec 02 2016 |
5787 |
351.47 |
| Nov 25 2016 |
5762 |
351.47 |
| Nov 18 2016 |
5752 |
351.47 |
| Nov 11 2016 |
5816 |
351.47 |
| Nov 04 2016 |
5796 |
351.47 |
| Oct 28 2016 |
6075 |
356.76 |
| Oct 21 2016 |
6752 |
365.73 |
| Oct 14 2016 |
6705 |
365.89 |
| Oct 07 2016 |
7051 |
370.39 |
| Sep 30 2016 |
7310 |
374.44 |
| Sep 23 2016 |
7151 |
374.44 |
| Sep 16 2016 |
6467 |
367.25 |
| Sep 09 2016 |
6608 |
369.64 |
| Sep 02 2016 |
6588 |
369.64 |
| Aug 26 2016 |
6604 |
369.64 |
| Aug 19 2016 |
6438 |
369.64 |
| Aug 12 2016 |
6429 |
369.64 |
| Aug 05 2016 |
6442 |
369.64 |
| Jul 29 2016 |
6443 |
369.64 |
| Jul 22 2016 |
6430 |
369.64 |
| Jun 28 2016 |
6431 |
369.64 |
| Jun 21 2016 |
6448 |
369.64 |
| Jun 14 2016 |
6448 |
369.64 |
| Jun 07 2016 |
6448 |
369.64 |
| May 31 2016 |
6448 |
369.64 |
| May 24 2016 |
6448 |
369.64 |
| May 17 2016 |
6441 |
369.64 |
| May 10 2016 |
6441 |
369.64 |
| May 03 2016 |
6441 |
369.64 |
| Apr 26 2016 |
6441 |
369.64 |
| Apr 19 2016 |
6438 |
369.64 |
| Apr 12 2016 |
6455 |
369.64 |
| Apr 05 2016 |
6455 |
369.64 |
| Mar 29 2016 |
6455 |
369.64 |
| Mar 22 2016 |
6454 |
369.64 |
| Mar 15 2016 |
6452 |
369.64 |
| Mar 08 2016 |
6458 |
369.64 |
| Mar 01 2016 |
6454 |
369.64 |
| Feb 23 2016 |
6449 |
369.64 |
| Feb 16 2016 |
6419 |
369.64 |
| Feb 09 2016 |
6419 |
369.64 |
| Feb 02 2016 |
6384 |
369.64 |
| Jan 26 2016 |
6399 |
369.64 |
| Jan 19 2016 |
6407 |
369.64 |
| Jan 12 2016 |
6102 |
369.64 |
| Jan 05 2016 |
6332 |
369.64 |
| Dec 29 2015 |
6334 |
369.64 |
| Dec 22 2015 |
6264 |
369.64 |
| Dec 15 2015 |
5881 |
364.44 |
| Dec 08 2015 |
5976 |
364.44 |
| Dec 01 2015 |
5372 |
356.41 |
| Nov 24 2015 |
5322 |
356.41 |
| Nov 17 2015 |
5104 |
356.41 |
| Nov 10 2015 |
5086 |
356.5 |
| Nov 03 2015 |
5275 |
358.4 |
| Oct 27 2015 |
6564 |
377.2 |
| Oct 20 2015 |
6419 |
376.16 |
| Oct 13 2015 |
6331 |
378.66 |
| Oct 06 2015 |
8572 |
407 |
| Sep 29 2015 |
10624 |
428.82 |
| Sep 22 2015 |
30959 |
429.24 |
| Sep 15 2015 |
8876 |
429.24 |
| Sep 14 2015 |
11084 |
436.64 |
| Sep 07 2015 |
11104 |
436.64 |
| Aug 31 2015 |
11076 |
436.64 |
| Aug 24 2015 |
11006 |
436.64 |
| Aug 17 2015 |
11025 |
436.64 |
| Aug 10 2015 |
11036 |
436.64 |
| Aug 03 2015 |
11036 |
436.64 |
| Jul 27 2015 |
11036 |
436.64 |
| Jul 20 2015 |
11035 |
436.64 |
| Jul 13 2015 |
11035 |
436.64 |
| Jul 06 2015 |
11035 |
436.64 |
| Jun 29 2015 |
11035 |
436.64 |
| Jun 22 2015 |
11035 |
436.64 |
| Jun 15 2015 |
11035 |
436.64 |
| Jun 08 2015 |
11122 |
436.64 |
| Jun 01 2015 |
11122 |
436.64 |
| May 25 2015 |
11122 |
436.64 |
| May 18 2015 |
11122 |
436.64 |
| May 11 2015 |
11122 |
436.64 |
| May 04 2015 |
11122 |
436.64 |
| Apr 27 2015 |
11112 |
436.64 |
| Apr 20 2015 |
11103 |
436.64 |
| Apr 13 2015 |
11103 |
436.64 |
| Apr 06 2015 |
11121 |
436.64 |
| Mar 30 2015 |
11121 |
436.64 |
| Mar 23 2015 |
11134 |
436.64 |
| Mar 16 2015 |
11129 |
436.64 |
| Mar 09 2015 |
11128 |
436.64 |
| Mar 02 2015 |
11113 |
436.64 |
| Feb 23 2015 |
11025 |
436.64 |
| Feb 16 2015 |
11015 |
436.64 |
| Feb 09 2015 |
11025 |
436.64 |
| Feb 02 2015 |
11030 |
436.64 |
| Jan 26 2015 |
11020 |
436.64 |
| Jan 19 2015 |
11003 |
436.64 |
| Jan 12 2015 |
10889 |
436.64 |
| Jan 05 2015 |
11156 |
436.64 |
| Dec 29 2014 |
11140 |
436.64 |
| Dec 22 2014 |
11184 |
436.64 |
| Dec 15 2014 |
10982 |
436.64 |
| Dec 08 2014 |
11060 |
436.64 |
| Dec 01 2014 |
11629 |
442.35 |
| Nov 24 2014 |
11635 |
442.35 |
| Nov 17 2014 |
10835 |
433.14 |
| Nov 10 2014 |
10936 |
433.85 |
| Nov 03 2014 |
9666 |
421.09 |
| Oct 27 2014 |
9470 |
418.59 |
| Oct 20 2014 |
9623 |
418.59 |
| Oct 13 2014 |
10934 |
433.76 |
| Oct 06 2014 |
9946 |
423.98 |
| Sep 29 2014 |
10044 |
423.98 |
| Sep 22 2014 |
9857 |
421.59 |
| Sep 15 2014 |
9809 |
421.59 |
| Sep 08 2014 |
9809 |
421.59 |
| Sep 01 2014 |
9851 |
421.59 |
| Aug 25 2014 |
9868 |
421.59 |
| Aug 18 2014 |
9868 |
421.59 |
| Aug 11 2014 |
9868 |
421.59 |
| Aug 04 2014 |
9868 |
421.59 |
| Jul 28 2014 |
9868 |
421.59 |
| Jul 21 2014 |
9884 |
421.59 |
| Jul 14 2014 |
9884 |
421.59 |
| Jul 07 2014 |
9884 |
421.59 |
| Jun 30 2014 |
9884 |
421.59 |
| Jun 23 2014 |
9884 |
421.59 |
| Jun 16 2014 |
9884 |
421.59 |
| Jun 09 2014 |
9884 |
421.59 |
| Jun 02 2014 |
9884 |
421.59 |
| May 26 2014 |
9884 |
421.59 |
| May 19 2014 |
9884 |
421.59 |
| May 12 2014 |
9886 |
421.59 |
| May 05 2014 |
9886 |
421.59 |
| Apr 28 2014 |
9887 |
421.59 |
| Apr 21 2014 |
9887 |
421.59 |
| Apr 14 2014 |
9903 |
421.59 |
| Apr 07 2014 |
9903 |
421.59 |
| Mar 31 2014 |
9904 |
421.59 |
| Mar 24 2014 |
9904 |
421.59 |
| Mar 17 2014 |
9904 |
421.59 |
| Mar 10 2014 |
9904 |
421.59 |
| Mar 03 2014 |
9904 |
421.59 |
| Feb 24 2014 |
9900 |
421.59 |
| Feb 17 2014 |
9909 |
421.59 |
| Feb 10 2014 |
9907 |
421.59 |
| Feb 03 2014 |
9893 |
421.59 |
| Jan 27 2014 |
9954 |
421.59 |
| Jan 20 2014 |
9913 |
421.59 |
| Jan 13 2014 |
9755 |
421.59 |
| Jan 06 2014 |
9712 |
421.59 |
| Dec 30 2013 |
9815 |
421.59 |
| Dec 23 2013 |
9617 |
421.59 |
| Dec 16 2013 |
9511 |
421.59 |
| Dec 09 2013 |
10281 |
429.68 |
| Dec 02 2013 |
10589 |
431.19 |
| Nov 25 2013 |
10768 |
431.19 |
| Nov 18 2013 |
12327 |
445.89 |
| Nov 11 2013 |
13311 |
456.26 |
| Nov 04 2013 |
13779 |
461.81 |
| Oct 28 2013 |
14016 |
464.76 |
| Oct 21 2013 |
13750 |
464.76 |
| Oct 14 2013 |
14747 |
474.84 |
| Oct 07 2013 |
16027 |
488.84 |
| Sep 30 2013 |
15853 |
487.18 |
| Sep 23 2013 |
19057 |
522.01 |
