| Sep 16 2016 |
25775 |
559.63 |
| Sep 09 2016 |
25413 |
559.63 |
| Sep 02 2016 |
25324 |
559.63 |
| Aug 26 2016 |
25365 |
559.63 |
| Aug 19 2016 |
24900 |
559.63 |
| Aug 12 2016 |
24884 |
559.63 |
| Aug 05 2016 |
24905 |
559.63 |
| Jul 29 2016 |
24907 |
559.63 |
| Jul 22 2016 |
24877 |
559.63 |
| Jun 28 2016 |
24879 |
559.63 |
| Jun 21 2016 |
24950 |
559.63 |
| Jun 14 2016 |
24950 |
559.63 |
| Jun 07 2016 |
24952 |
559.63 |
| May 31 2016 |
24960 |
559.63 |
| May 24 2016 |
24960 |
559.63 |
| May 17 2016 |
24936 |
559.63 |
| May 10 2016 |
24937 |
559.63 |
| May 03 2016 |
24943 |
559.63 |
| Apr 26 2016 |
24938 |
559.63 |
| Apr 19 2016 |
24898 |
559.63 |
| Apr 12 2016 |
24956 |
559.63 |
| Apr 05 2016 |
24956 |
559.63 |
| Mar 29 2016 |
24956 |
559.63 |
| Mar 22 2016 |
24938 |
559.63 |
| Mar 15 2016 |
24939 |
559.63 |
| Mar 08 2016 |
24962 |
559.63 |
| Mar 01 2016 |
24958 |
559.63 |
| Feb 23 2016 |
24955 |
559.63 |
| Feb 16 2016 |
24878 |
559.63 |
| Feb 09 2016 |
24878 |
559.63 |
| Feb 02 2016 |
24820 |
559.63 |
| Jan 26 2016 |
24865 |
559.63 |
| Jan 19 2016 |
24875 |
559.63 |
| Jan 12 2016 |
24427 |
559.63 |
| Jan 05 2016 |
24871 |
559.63 |
| Dec 29 2015 |
24912 |
559.63 |
| Dec 22 2015 |
24715 |
559.63 |
| Dec 15 2015 |
24621 |
559.63 |
| Dec 08 2015 |
24963 |
559.63 |
| Dec 01 2015 |
25044 |
559.63 |
| Nov 24 2015 |
24818 |
559.63 |
| Nov 17 2015 |
14997 |
465.95 |
| Nov 10 2015 |
14975 |
465.95 |
| Nov 03 2015 |
10493 |
422.96 |
| Oct 27 2015 |
9577 |
412.92 |
| Oct 20 2015 |
6149 |
372.54 |
| Oct 13 2015 |
5905 |
372.54 |
| Oct 06 2015 |
5718 |
369.21 |
| Sep 29 2015 |
5780 |
369.21 |
| Sep 22 2015 |
33096 |
369.21 |
| Sep 15 2015 |
33255 |
357.59 |
| Sep 14 2015 |
4919 |
357.59 |
| Sep 07 2015 |
4938 |
357.59 |
| Aug 31 2015 |
4917 |
357.59 |
| Aug 24 2015 |
4893 |
357.59 |
| Aug 17 2015 |
4895 |
357.59 |
| Aug 10 2015 |
4902 |
357.59 |
| Aug 03 2015 |
4902 |
357.59 |
| Jul 27 2015 |
4902 |
357.59 |
| Jul 20 2015 |
4902 |
357.59 |
| Jul 13 2015 |
4902 |
357.59 |
| Jul 06 2015 |
4902 |
357.59 |
| Jun 29 2015 |
4902 |
357.59 |
| Jun 22 2015 |
4902 |
357.59 |
| Jun 15 2015 |
4902 |
357.59 |
| Jun 08 2015 |
4951 |
357.59 |
| Jun 01 2015 |
4951 |
357.59 |
| May 25 2015 |
4951 |
357.59 |
| May 18 2015 |
4951 |
357.59 |
| May 11 2015 |
4951 |
357.59 |
| May 04 2015 |
4951 |
357.59 |
| Apr 27 2015 |
4951 |
357.59 |
| Apr 20 2015 |
4945 |
357.59 |
| Apr 13 2015 |
4944 |
357.59 |
| Apr 06 2015 |
4949 |
357.59 |
| Mar 30 2015 |
4949 |
357.59 |
| Mar 23 2015 |
4956 |
357.59 |
| Mar 16 2015 |
4955 |
357.59 |
| Mar 09 2015 |
4955 |
357.59 |
| Mar 02 2015 |
4952 |
357.59 |
| Feb 23 2015 |
4904 |
357.59 |
| Feb 16 2015 |
4907 |
357.59 |
| Feb 09 2015 |
4917 |
357.59 |
| Feb 02 2015 |
4917 |
357.59 |
| Jan 26 2015 |
4921 |
357.59 |
| Jan 19 2015 |
4910 |
357.59 |
| Jan 12 2015 |
4826 |
357.59 |
| Jan 05 2015 |
4985 |
357.59 |
| Dec 29 2014 |
4971 |
357.59 |
| Dec 22 2014 |
4989 |
357.59 |
| Dec 15 2014 |
4872 |
357.59 |
| Dec 08 2014 |
4894 |
357.59 |
| Dec 01 2014 |
4935 |
357.59 |
| Nov 24 2014 |
5117 |
359.88 |
| Nov 17 2014 |
5156 |
359.88 |
| Nov 10 2014 |
5841 |
369.87 |
| Nov 03 2014 |
5608 |
367.41 |
| Oct 27 2014 |
6112 |
374.7 |
| Oct 20 2014 |
6192 |
374.7 |
| Oct 13 2014 |
6728 |
383.57 |
| Oct 06 2014 |
7212 |
390.8 |
| Sep 29 2014 |
7271 |
390.8 |
| Sep 22 2014 |
9489 |
417.16 |
| Sep 15 2014 |
8444 |
405.36 |
| Sep 08 2014 |
8042 |
400.05 |
| Sep 01 2014 |
8089 |
400.05 |
| Aug 25 2014 |
8097 |
400.05 |
| Aug 18 2014 |
8099 |
400.05 |
| Aug 11 2014 |
8099 |
400.05 |
| Aug 04 2014 |
8099 |
400.05 |
| Jul 28 2014 |
8099 |
400.05 |
| Jul 21 2014 |
8114 |
400.05 |
| Jul 14 2014 |
8114 |
400.05 |
| Jul 07 2014 |
8114 |
400.05 |
| Jun 30 2014 |
8114 |
400.05 |
| Jun 23 2014 |
8114 |
400.05 |
| Jun 16 2014 |
8114 |
400.05 |
| Jun 09 2014 |
8114 |
400.05 |
| Jun 02 2014 |
8114 |
400.05 |
| May 26 2014 |
8114 |
400.05 |
| May 19 2014 |
8114 |
400.05 |
| May 12 2014 |
8116 |
400.05 |
| May 05 2014 |
8116 |
400.05 |
| Apr 28 2014 |
8116 |
400.05 |
| Apr 21 2014 |
8116 |
400.05 |
| Apr 14 2014 |
8127 |
400.05 |
| Apr 07 2014 |
8127 |
400.05 |
| Mar 31 2014 |
8128 |
400.05 |
| Mar 24 2014 |
8128 |
400.05 |
| Mar 17 2014 |
8128 |
400.05 |
| Mar 10 2014 |
8128 |
400.05 |
| Mar 03 2014 |
8128 |
400.05 |
| Feb 24 2014 |
8126 |
400.05 |
| Feb 17 2014 |
8134 |
400.05 |
| Feb 10 2014 |
8132 |
400.05 |
| Feb 03 2014 |
8119 |
400.05 |
| Jan 27 2014 |
8187 |
400.05 |
| Jan 20 2014 |
8153 |
400.05 |
| Jan 13 2014 |
8001 |
400.05 |
| Jan 06 2014 |
7949 |
400.05 |
| Dec 30 2013 |
8037 |
400.05 |
| Dec 23 2013 |
7857 |
400.05 |
| Dec 16 2013 |
7757 |
400.05 |
| Dec 09 2013 |
7801 |
400.05 |
| Dec 02 2013 |
7913 |
400.05 |
| Nov 25 2013 |
8078 |
400.05 |
| Nov 18 2013 |
8156 |
400.05 |
| Nov 11 2013 |
9502 |
417.44 |
| Nov 04 2013 |
12049 |
444.53 |
| Oct 28 2013 |
11933 |
444.53 |
| Oct 21 2013 |
12548 |
453.27 |
| Oct 14 2013 |
12491 |
453.27 |
| Oct 07 2013 |
12460 |
453.27 |
| Sep 30 2013 |
11303 |
441.32 |
| Sep 23 2013 |
13577 |
464.56 |
