| Oct 27 2015 |
31854 |
643.79 |
| Oct 20 2015 |
31920 |
643.79 |
| Oct 13 2015 |
31232 |
643.79 |
| Oct 06 2015 |
32802 |
675.05 |
| Sep 29 2015 |
33200 |
689.85 |
| Sep 22 2015 |
2439 |
678.72 |
| Sep 15 2015 |
3009 |
667.96 |
| Sep 14 2015 |
31010 |
667.96 |
| Sep 07 2015 |
30305 |
655.46 |
| Aug 31 2015 |
30411 |
655.46 |
| Aug 24 2015 |
30304 |
655.46 |
| Aug 17 2015 |
30373 |
655.46 |
| Aug 10 2015 |
30390 |
655.46 |
| Aug 03 2015 |
30389 |
655.46 |
| Jul 27 2015 |
30389 |
655.46 |
| Jul 20 2015 |
30388 |
655.46 |
| Jul 13 2015 |
30389 |
655.46 |
| Jul 06 2015 |
30389 |
655.46 |
| Jun 29 2015 |
30389 |
655.46 |
| Jun 22 2015 |
30389 |
655.46 |
| Jun 15 2015 |
30389 |
655.46 |
| Jun 08 2015 |
30612 |
655.46 |
| Jun 01 2015 |
30612 |
655.46 |
| May 25 2015 |
30612 |
655.46 |
| May 18 2015 |
30612 |
655.46 |
| May 11 2015 |
30612 |
655.46 |
| May 04 2015 |
30612 |
655.46 |
| Apr 27 2015 |
30578 |
655.46 |
| Apr 20 2015 |
30560 |
655.46 |
| Apr 13 2015 |
30558 |
655.46 |
| Apr 06 2015 |
30605 |
655.46 |
| Mar 30 2015 |
30605 |
655.46 |
| Mar 23 2015 |
30626 |
655.46 |
| Mar 16 2015 |
30585 |
655.46 |
| Mar 09 2015 |
30583 |
655.46 |
| Mar 02 2015 |
30562 |
655.46 |
| Feb 23 2015 |
30358 |
655.46 |
| Feb 16 2015 |
30324 |
655.46 |
| Feb 09 2015 |
30334 |
655.46 |
| Feb 02 2015 |
30345 |
655.46 |
| Jan 26 2015 |
30323 |
655.46 |
| Jan 19 2015 |
30295 |
655.46 |
| Jan 12 2015 |
30148 |
655.46 |
| Jan 05 2015 |
30480 |
655.46 |
| Dec 29 2014 |
30498 |
655.46 |
| Dec 22 2014 |
30556 |
655.46 |
| Dec 15 2014 |
30124 |
655.46 |
| Dec 08 2014 |
30441 |
655.46 |
| Dec 01 2014 |
30601 |
655.46 |
| Nov 24 2014 |
30609 |
655.46 |
| Nov 17 2014 |
30946 |
655.46 |
| Nov 10 2014 |
31176 |
655.46 |
| Nov 03 2014 |
31158 |
655.46 |
| Oct 27 2014 |
31482 |
663.36 |
| Oct 20 2014 |
31612 |
663.36 |
| Oct 13 2014 |
31613 |
663.36 |
| Oct 06 2014 |
30986 |
662.93 |
| Sep 29 2014 |
30742 |
653.82 |
| Sep 22 2014 |
29823 |
636.99 |
| Sep 15 2014 |
29660 |
639.69 |
| Sep 08 2014 |
29591 |
643.77 |
| Sep 01 2014 |
29098 |
634.43 |
| Aug 25 2014 |
29156 |
634.43 |
| Aug 18 2014 |
29172 |
634.43 |
| Aug 11 2014 |
29171 |
634.43 |
| Aug 04 2014 |
29171 |
634.43 |
| Jul 28 2014 |
29171 |
634.43 |
| Jul 21 2014 |
29189 |
634.43 |
| Jul 14 2014 |
29190 |
634.43 |
| Jul 07 2014 |
29190 |
634.43 |
| Jun 30 2014 |
29190 |
634.43 |
| Jun 23 2014 |
29190 |
634.43 |
| Jun 16 2014 |
29190 |
634.43 |
| Jun 09 2014 |
29190 |
634.43 |
| Jun 02 2014 |
29190 |
634.43 |
| May 26 2014 |
29190 |
634.43 |
| May 19 2014 |
29190 |
634.43 |
| May 12 2014 |
29191 |
634.43 |
| May 05 2014 |
29191 |
634.43 |
| Apr 28 2014 |
29192 |
634.43 |
| Apr 21 2014 |
29192 |
634.43 |
| Apr 14 2014 |
29203 |
634.43 |
| Apr 07 2014 |
29203 |
634.43 |
| Mar 31 2014 |
29204 |
634.43 |
| Mar 24 2014 |
29204 |
634.43 |
| Mar 17 2014 |
29204 |
634.43 |
| Mar 10 2014 |
29203 |
634.43 |
| Mar 03 2014 |
29203 |
634.43 |
| Feb 24 2014 |
29197 |
634.43 |
| Feb 17 2014 |
29219 |
634.43 |
| Feb 10 2014 |
29217 |
634.43 |
| Feb 03 2014 |
29214 |
634.43 |
| Jan 27 2014 |
29273 |
634.43 |
| Jan 20 2014 |
29208 |
634.43 |
| Jan 13 2014 |
29035 |
634.43 |
| Jan 06 2014 |
28968 |
634.43 |
| Dec 30 2013 |
29150 |
634.43 |
| Dec 23 2013 |
28942 |
634.43 |
| Dec 16 2013 |
28694 |
634.43 |
| Dec 09 2013 |
28752 |
634.43 |
| Dec 02 2013 |
29057 |
634.43 |
| Nov 25 2013 |
29514 |
634.43 |
| Nov 18 2013 |
29516 |
634.43 |
| Nov 11 2013 |
29601 |
634.43 |
| Nov 04 2013 |
29494 |
634.43 |
| Oct 28 2013 |
29193 |
634.43 |
| Oct 21 2013 |
28516 |
634.43 |
| Oct 14 2013 |
28522 |
634.43 |
| Oct 07 2013 |
28063 |
634.05 |
| Sep 30 2013 |
29632 |
669.66 |
| Sep 23 2013 |
29606 |
669.66 |
| Sep 16 2013 |
28243 |
648.81 |
