| Oct 28 2021 |
7294 |
487.46 |
| Oct 21 2021 |
7551 |
487.46 |
| Oct 14 2021 |
7084 |
473.88 |
| Oct 07 2021 |
6594 |
473.88 |
| Sep 30 2021 |
6503 |
473.88 |
| Sep 23 2021 |
6273 |
473.88 |
| Sep 16 2021 |
6155 |
473.88 |
| Sep 09 2021 |
6072 |
473.88 |
| Sep 02 2021 |
7928 |
456.03 |
| Aug 26 2021 |
7943 |
456.03 |
| Aug 19 2021 |
7956 |
456.03 |
| Aug 12 2021 |
7975 |
456.03 |
| Aug 05 2021 |
7989 |
456.03 |
| Jul 29 2021 |
7994 |
456.03 |
| Jun 03 2021 |
7591 |
456.03 |
| Oct 30 2020 |
11755 |
487.46 |
| Oct 23 2020 |
12616 |
487.46 |
| Oct 16 2020 |
12401 |
473.88 |
| Oct 09 2020 |
13014 |
473.88 |
| Oct 02 2020 |
13471 |
473.88 |
| Sep 25 2020 |
13785 |
473.88 |
| Sep 18 2020 |
14170 |
473.88 |
| Sep 11 2020 |
14422 |
473.88 |
| Sep 04 2020 |
13162 |
456.03 |
| Aug 28 2020 |
13244 |
456.03 |
| Aug 21 2020 |
13288 |
456.03 |
| Aug 14 2020 |
13302 |
456.03 |
| Aug 07 2020 |
13417 |
456.03 |
| Jul 31 2020 |
13471 |
456.03 |
| Jul 24 2020 |
13471 |
456.03 |
| Jul 17 2020 |
13491 |
456.03 |
| Jul 10 2020 |
13519 |
456.03 |
| Jul 03 2020 |
13578 |
456.03 |
| Jun 26 2020 |
13578 |
456.03 |
| Jun 19 2020 |
13578 |
456.03 |
| Jun 12 2020 |
13583 |
456.03 |
| Jun 05 2020 |
13604 |
456.03 |
| May 29 2020 |
13622 |
456.03 |
| May 22 2020 |
13668 |
456.03 |
| May 15 2020 |
13668 |
456.03 |
| May 08 2020 |
13675 |
456.03 |
| May 01 2020 |
13681 |
456.03 |
| Apr 24 2020 |
13730 |
456.03 |
| Apr 17 2020 |
13731 |
456.03 |
| Apr 10 2020 |
13731 |
456.03 |
| Apr 03 2020 |
13731 |
456.03 |
| Mar 27 2020 |
13731 |
456.03 |
| Mar 20 2020 |
13742 |
456.03 |
| Mar 13 2020 |
13742 |
456.03 |
| Mar 06 2020 |
13742 |
456.03 |
| Feb 28 2020 |
13714 |
456.03 |
| Feb 21 2020 |
13767 |
456.03 |
| Feb 14 2020 |
13776 |
456.03 |
| Feb 07 2020 |
13798 |
456.03 |
| Jan 31 2020 |
13819 |
456.03 |
| Jan 24 2020 |
13458 |
456.03 |
| Jan 17 2020 |
13497 |
456.03 |
| Jan 10 2020 |
14119 |
456.03 |
| Jan 03 2020 |
14016 |
456.03 |
| Dec 27 2019 |
14028 |
456.03 |
| Dec 20 2019 |
14046 |
456.03 |
| Dec 13 2019 |
14098 |
456.03 |
| Dec 06 2019 |
13984 |
456.03 |
| Nov 29 2019 |
14305 |
456.03 |
| Nov 22 2019 |
14362 |
456.03 |
| Nov 15 2019 |
15365 |
465.04 |
| Nov 08 2019 |
15551 |
465.04 |
| Nov 01 2019 |
16181 |
470.51 |
| Oct 25 2019 |
16167 |
470.51 |
| Oct 18 2019 |
16254 |
474.93 |
| Oct 11 2019 |
16493 |
474.93 |
| Oct 04 2019 |
16609 |
474.93 |
| Sep 27 2019 |
16592 |
474.93 |
| Sep 20 2019 |
16378 |
474.93 |
| Sep 13 2019 |
16389 |
474.93 |
| Sep 06 2019 |
15329 |
468.16 |
| Aug 30 2019 |
15380 |
468.16 |
| Aug 23 2019 |
15400 |
468.16 |
| Aug 16 2019 |
15282 |
468.16 |
| Aug 09 2019 |
15282 |
468.16 |
| Aug 02 2019 |
15291 |
468.16 |
| Jul 26 2019 |
15295 |
468.16 |
| Jul 19 2019 |
15310 |
468.16 |
| Jul 12 2019 |
15344 |
468.16 |
| Jul 05 2019 |
15355 |
468.16 |
| Jun 28 2019 |
15385 |
468.16 |
| Jun 21 2019 |
15407 |
468.16 |
| Jun 14 2019 |
15401 |
468.16 |
| Jun 07 2019 |
15381 |
468.16 |
| May 31 2019 |
15407 |
468.16 |
| May 24 2019 |
15406 |
468.16 |
| May 17 2019 |
15436 |
468.16 |
| May 10 2019 |
15431 |
468.16 |
| May 03 2019 |
15444 |
468.16 |
| Apr 26 2019 |
15437 |
468.16 |
| Apr 19 2019 |
15439 |
468.16 |
| Apr 12 2019 |
15437 |
468.16 |
| Apr 05 2019 |
15437 |
468.16 |
| Mar 29 2019 |
15438 |
468.16 |
| Mar 22 2019 |
15430 |
468.16 |
| Mar 15 2019 |
15437 |
468.16 |
| Mar 08 2019 |
15366 |
468.16 |
| Mar 01 2019 |
15369 |
468.16 |
| Feb 22 2019 |
15364 |
468.16 |
| Feb 15 2019 |
15380 |
468.16 |
| Feb 08 2019 |
15360 |
468.16 |
| Feb 01 2019 |
15383 |
468.16 |
| Jan 25 2019 |
15391 |
468.16 |
| Jan 18 2019 |
14953 |
468.16 |
| Jan 11 2019 |
15540 |
468.16 |
| Jan 04 2019 |
15637 |
468.16 |
| Dec 28 2018 |
15626 |
468.16 |
| Dec 21 2018 |
15520 |
468.16 |
| Dec 14 2018 |
15600 |
468.16 |
| Dec 07 2018 |
15795 |
468.16 |
| Nov 30 2018 |
16051 |
468.16 |
| Nov 23 2018 |
16226 |
468.16 |
| Nov 16 2018 |
17431 |
476.64 |
| Nov 09 2018 |
17495 |
476.64 |
| Nov 02 2018 |
15616 |
458.75 |
| Oct 26 2018 |
15331 |
458.75 |
| Oct 19 2018 |
15390 |
458.75 |
| Oct 12 2018 |
11123 |
417.99 |
| Oct 05 2018 |
10905 |
417.99 |
| Sep 28 2018 |
12663 |
436.22 |
| Sep 21 2018 |
10885 |
417.29 |
| Sep 14 2018 |
11124 |
421.62 |
| Sep 07 2018 |
10800 |
418.54 |
| Aug 31 2018 |
10711 |
418.54 |
| Aug 24 2018 |
10669 |
418.54 |
| Aug 17 2018 |
10661 |
418.54 |
| Aug 10 2018 |
10667 |
418.54 |
| Aug 03 2018 |
10686 |
418.54 |
| Jul 27 2018 |
10694 |
418.54 |
| Jul 20 2018 |
10705 |
418.54 |
| Jul 13 2018 |
10700 |
418.54 |
| Jul 06 2018 |
10686 |
418.54 |
| Jun 29 2018 |
10737 |
418.54 |
| Jun 22 2018 |
10737 |
418.54 |
| Jun 15 2018 |
10755 |
418.54 |
| Jun 08 2018 |
10770 |
418.54 |
| Jun 01 2018 |
10765 |
418.54 |
| May 25 2018 |
10781 |
418.54 |
| May 18 2018 |
10763 |
418.54 |
| May 11 2018 |
10784 |
418.54 |
| May 04 2018 |
10832 |
418.54 |
| Apr 27 2018 |
10828 |
418.54 |
| Apr 20 2018 |
10857 |
418.54 |
| Apr 13 2018 |
10853 |
418.54 |
| Apr 06 2018 |
10853 |
418.54 |
| Mar 30 2018 |
10851 |
418.54 |
| Mar 23 2018 |
10851 |
418.54 |
| Mar 16 2018 |
10845 |
418.54 |
| Mar 09 2018 |
10845 |
418.54 |
| Mar 02 2018 |
10848 |
418.54 |
| Feb 23 2018 |
10850 |
418.54 |
| Feb 16 2018 |
10859 |
418.54 |
| Feb 09 2018 |
10856 |
418.54 |
| Feb 02 2018 |
10878 |
418.54 |
| Jan 26 2018 |
10906 |
418.54 |
| Jan 19 2018 |
10875 |
418.54 |
| Jan 12 2018 |
10534 |
418.54 |
| Jan 05 2018 |
10776 |
418.54 |
| Dec 29 2017 |
10783 |
418.54 |
| Dec 22 2017 |
10773 |
418.54 |
| Dec 15 2017 |
10737 |
418.54 |
| Dec 08 2017 |
10967 |
418.54 |
| Dec 01 2017 |
11070 |
418.54 |
| Nov 24 2017 |
11093 |
418.54 |
| Nov 17 2017 |
8926 |
393.8 |
| Nov 10 2017 |
8552 |
386.72 |
| Nov 03 2017 |
8526 |
386.72 |
| Oct 27 2017 |
6821 |
366.77 |
| Oct 20 2017 |
6832 |
366.77 |
| Oct 13 2017 |
7578 |
377.49 |
| Oct 06 2017 |
7471 |
377.49 |
| Sep 29 2017 |
6299 |
361.59 |
| Sep 22 2017 |
6821 |
368.81 |
| Sep 15 2017 |
6817 |
368.81 |
| Sep 08 2017 |
6748 |
368.62 |
| Sep 01 2017 |
6762 |
368.62 |
| Aug 25 2017 |
6776 |
368.62 |
| Aug 18 2017 |
6790 |
368.62 |
| Aug 11 2017 |
6767 |
368.62 |
| Aug 04 2017 |
6781 |
368.62 |
| Jul 28 2017 |
6779 |
368.62 |
| Jul 21 2017 |
6789 |
368.62 |
| Jul 14 2017 |
6797 |
368.62 |
| Jul 07 2017 |
6791 |
368.62 |
| Jun 30 2017 |
6800 |
368.62 |
| Jun 23 2017 |
6799 |
368.62 |
| Jun 16 2017 |
6793 |
368.62 |
| Jun 09 2017 |
6773 |
368.62 |
| Jun 02 2017 |
6771 |
368.62 |
| May 26 2017 |
6672 |
368.62 |
| May 19 2017 |
6690 |
368.62 |
| May 12 2017 |
6663 |
368.62 |
| May 05 2017 |
6651 |
368.62 |
| Apr 28 2017 |
6644 |
368.62 |
| Apr 21 2017 |
6628 |
368.62 |
| Apr 14 2017 |
6631 |
368.62 |
| Apr 07 2017 |
6632 |
368.62 |
| Mar 31 2017 |
6632 |
368.62 |
| Mar 24 2017 |
6632 |
368.62 |
| Mar 17 2017 |
6625 |
368.62 |
| Mar 10 2017 |
6631 |
368.62 |
| Mar 03 2017 |
6631 |
368.62 |
| Feb 24 2017 |
6632 |
368.62 |
| Feb 17 2017 |
6639 |
368.62 |
| Feb 10 2017 |
6655 |
368.62 |
| Feb 03 2017 |
6651 |
368.62 |
| Jan 27 2017 |
6667 |
368.62 |
| Jan 20 2017 |
6685 |
368.62 |
| Jan 13 2017 |
6690 |
368.62 |
| Jan 06 2017 |
6815 |
368.62 |
| Dec 30 2016 |
6863 |
368.62 |
| Dec 23 2016 |
6869 |
368.62 |
| Dec 16 2016 |
6863 |
368.62 |
| Dec 09 2016 |
6886 |
368.62 |
| Dec 02 2016 |
6961 |
368.62 |
| Nov 25 2016 |
6922 |
368.62 |
| Nov 18 2016 |
7462 |
375.17 |
| Nov 11 2016 |
7551 |
375.17 |
| Nov 04 2016 |
7490 |
375.17 |
| Oct 28 2016 |
7762 |
378.75 |
| Oct 21 2016 |
7806 |
378.75 |
| Oct 14 2016 |
8052 |
382.72 |
| Oct 07 2016 |
8025 |
382.72 |
| Sep 30 2016 |
9297 |
398.03 |
| Sep 23 2016 |
9805 |
405.31 |
| Sep 16 2016 |
8818 |
396.38 |
| Sep 09 2016 |
9038 |
399.66 |
| Sep 02 2016 |
9015 |
399.66 |
| Aug 26 2016 |
9041 |
399.66 |
| Aug 19 2016 |
8827 |
399.66 |
| Aug 12 2016 |
8818 |
399.66 |
| Aug 05 2016 |
8832 |
399.66 |
| Jul 29 2016 |
8833 |
399.66 |
| Jul 22 2016 |
8818 |
399.66 |
| Jun 28 2016 |
8819 |
399.66 |
| Jun 21 2016 |
8848 |
399.66 |
| Jun 14 2016 |
8848 |
399.66 |
| Jun 07 2016 |
8848 |
399.66 |
| May 31 2016 |
8849 |
399.66 |
| May 24 2016 |
8849 |
399.66 |
| May 17 2016 |
8842 |
399.66 |
| May 10 2016 |
8842 |
399.66 |
| May 03 2016 |
8842 |
399.66 |
| Apr 26 2016 |
8842 |
399.66 |
| Apr 19 2016 |
8835 |
399.66 |
| Apr 12 2016 |
8855 |
399.66 |
| Apr 05 2016 |
8855 |
399.66 |
| Mar 29 2016 |
8855 |
399.66 |
| Mar 22 2016 |
8853 |
399.66 |
| Mar 15 2016 |
8851 |
399.66 |
| Mar 08 2016 |
8857 |
399.66 |
| Mar 01 2016 |
8853 |
399.66 |
| Feb 23 2016 |
8845 |
399.66 |
| Feb 16 2016 |
8809 |
399.66 |
| Feb 09 2016 |
8809 |
399.66 |
| Feb 02 2016 |
8755 |
399.66 |
| Jan 26 2016 |
8771 |
399.66 |
| Jan 19 2016 |
8781 |
399.66 |
| Jan 12 2016 |
8440 |
399.66 |
| Jan 05 2016 |
8713 |
399.66 |
| Dec 29 2015 |
8720 |
399.66 |
| Dec 22 2015 |
8619 |
399.66 |
| Dec 15 2015 |
8517 |
399.66 |
| Dec 08 2015 |
8687 |
399.66 |
| Dec 01 2015 |
8660 |
399.66 |
| Nov 24 2015 |
8583 |
399.66 |
| Nov 17 2015 |
8280 |
398.35 |
| Nov 10 2015 |
8206 |
398.35 |
| Nov 03 2015 |
8931 |
405.6 |
| Oct 27 2015 |
6917 |
382.2 |
| Oct 20 2015 |
6865 |
382.2 |
| Oct 13 2015 |
5208 |
361.66 |
| Oct 06 2015 |
5641 |
367.93 |
| Sep 29 2015 |
4275 |
343.55 |
| Sep 22 2015 |
15890 |
336.2 |
| Sep 15 2015 |
18814 |
341.8 |
| Sep 14 2015 |
4089 |
341.8 |
| Sep 07 2015 |
4101 |
341.8 |
| Aug 31 2015 |
3248 |
323.39 |
| Aug 24 2015 |
3231 |
323.39 |
| Aug 17 2015 |
3234 |
323.39 |
| Aug 10 2015 |
3239 |
323.39 |
| Aug 03 2015 |
3239 |
323.39 |
| Jul 27 2015 |
3239 |
323.39 |
| Jul 20 2015 |
3239 |
323.39 |
| Jul 13 2015 |
3239 |
323.39 |
| Jul 06 2015 |
3239 |
323.39 |
| Jun 29 2015 |
3239 |
323.39 |
| Jun 22 2015 |
3239 |
323.39 |
| Jun 15 2015 |
3239 |
323.39 |
| Jun 08 2015 |
3274 |
323.39 |
| Jun 01 2015 |
3274 |
323.39 |
| May 25 2015 |
3274 |
323.39 |
| May 18 2015 |
3274 |
323.39 |
| May 11 2015 |
3274 |
323.39 |
| May 04 2015 |
3274 |
323.39 |
| Apr 27 2015 |
3272 |
323.39 |
| Apr 20 2015 |
3268 |
323.39 |
| Apr 13 2015 |
3268 |
323.39 |
| Apr 06 2015 |
3273 |
323.39 |
| Mar 30 2015 |
3273 |
323.39 |
| Mar 23 2015 |
3279 |
323.39 |
| Mar 16 2015 |
3276 |
323.39 |
| Mar 09 2015 |
3276 |
323.39 |
| Mar 02 2015 |
3274 |
323.39 |
| Feb 23 2015 |
3238 |
323.39 |
| Feb 16 2015 |
3240 |
323.39 |
| Feb 09 2015 |
3247 |
323.39 |
| Feb 02 2015 |
3250 |
323.39 |
| Jan 26 2015 |
3248 |
323.39 |
| Jan 19 2015 |
3232 |
323.39 |
| Jan 12 2015 |
3165 |
323.39 |
| Jan 05 2015 |
3291 |
323.39 |
| Dec 29 2014 |
3267 |
323.39 |
| Dec 22 2014 |
3289 |
323.39 |
| Dec 15 2014 |
3202 |
323.39 |
| Dec 08 2014 |
3211 |
323.39 |
| Dec 01 2014 |
3274 |
323.39 |
| Nov 24 2014 |
3301 |
323.39 |
| Nov 17 2014 |
3303 |
323.39 |
| Nov 10 2014 |
3302 |
323.39 |
| Nov 03 2014 |
3912 |
337.62 |
| Oct 27 2014 |
3944 |
337.62 |
| Oct 20 2014 |
4383 |
345.19 |
| Oct 13 2014 |
3893 |
337.28 |
| Oct 06 2014 |
4727 |
352.5 |
| Sep 29 2014 |
5831 |
369.63 |
| Sep 22 2014 |
5867 |
369.63 |
| Sep 15 2014 |
5837 |
369.63 |
| Sep 08 2014 |
8162 |
401.64 |
| Sep 01 2014 |
5887 |
369.76 |
| Aug 25 2014 |
5902 |
369.76 |
| Aug 18 2014 |
5906 |
369.76 |
| Aug 11 2014 |
5906 |
369.76 |
| Aug 04 2014 |
5906 |
369.76 |
| Jul 28 2014 |
5906 |
369.76 |
| Jul 21 2014 |
5916 |
369.76 |
| Jul 14 2014 |
5916 |
369.76 |
| Jul 07 2014 |
5916 |
369.76 |
| Jun 30 2014 |
5916 |
369.76 |
| Jun 23 2014 |
5915 |
369.76 |
| Jun 16 2014 |
5915 |
369.76 |
| Jun 09 2014 |
5915 |
369.76 |
| Jun 02 2014 |
5915 |
369.76 |
| May 26 2014 |
5915 |
369.76 |
| May 19 2014 |
5915 |
369.76 |
| May 12 2014 |
5915 |
369.76 |
| May 05 2014 |
5915 |
369.76 |
| Apr 28 2014 |
5916 |
369.76 |
| Apr 21 2014 |
5916 |
369.76 |
| Apr 14 2014 |
5927 |
369.76 |
| Apr 07 2014 |
5927 |
369.76 |
| Mar 31 2014 |
5928 |
369.76 |
| Mar 24 2014 |
5928 |
369.76 |
| Mar 17 2014 |
5928 |
369.76 |
| Mar 10 2014 |
5928 |
369.76 |
| Mar 03 2014 |
5928 |
369.76 |
| Feb 24 2014 |
5925 |
369.76 |
| Feb 17 2014 |
5930 |
369.76 |
| Feb 10 2014 |
5927 |
369.76 |
| Feb 03 2014 |
5919 |
369.76 |
| Jan 27 2014 |
5976 |
369.76 |
| Jan 20 2014 |
5942 |
369.76 |
| Jan 13 2014 |
5813 |
369.76 |
| Jan 06 2014 |
5777 |
369.76 |
| Dec 30 2013 |
5845 |
369.76 |
| Dec 23 2013 |
5689 |
369.76 |
| Dec 16 2013 |
5619 |
369.76 |
| Dec 09 2013 |
5628 |
369.76 |
| Dec 02 2013 |
5732 |
369.76 |
| Nov 25 2013 |
5832 |
369.76 |
| Nov 18 2013 |
5860 |
369.76 |
| Nov 11 2013 |
7474 |
392.52 |
| Nov 04 2013 |
7419 |
392.52 |
| Oct 28 2013 |
11719 |
442.32 |
| Oct 21 2013 |
13844 |
465.59 |
| Oct 14 2013 |
11978 |
448.2 |
| Oct 07 2013 |
12710 |
455.67 |
| Sep 30 2013 |
9283 |
418.98 |
| Sep 23 2013 |
9280 |
418.98 |
| Sep 16 2013 |
5086 |
359.23 |
| Sep 09 2013 |
5524 |
367.24 |
| Sep 02 2013 |
5183 |
360.1 |
| Aug 26 2013 |
5159 |
360.1 |
| Aug 19 2013 |
5170 |
360.1 |
| Aug 12 2013 |
5170 |
360.1 |
| Aug 05 2013 |
5171 |
360.1 |
| Jul 29 2013 |
5171 |
360.1 |
| Jul 22 2013 |
5186 |
360.1 |
| Jul 15 2013 |
5186 |
360.1 |
| Jul 08 2013 |
5185 |
360.1 |
| Jul 01 2013 |
5185 |
360.1 |
| Jun 24 2013 |
5185 |
360.1 |
| Jun 17 2013 |
5185 |
360.1 |
| Jun 10 2013 |
5185 |
360.1 |
| Jun 03 2013 |
5185 |
360.1 |
| May 27 2013 |
5185 |
360.1 |
| May 20 2013 |
5185 |
360.1 |
| May 13 2013 |
5185 |
360.1 |
| May 06 2013 |
5185 |
360.1 |
| Apr 29 2013 |
5185 |
360.1 |
| Apr 22 2013 |
5176 |
360.1 |
| Apr 15 2013 |
5184 |
360.1 |
| Apr 08 2013 |
5184 |
360.1 |
| Apr 01 2013 |
5184 |
360.1 |
| Mar 25 2013 |
5184 |
360.1 |
| Mar 18 2013 |
5184 |
360.1 |
| Mar 11 2013 |
5184 |
360.1 |
| Mar 04 2013 |
5184 |
360.1 |
| Feb 25 2013 |
5184 |
360.1 |
| Feb 18 2013 |
5191 |
360.1 |
| Feb 11 2013 |
5199 |
360.1 |
| Feb 04 2013 |
5176 |
360.1 |
| Jan 28 2013 |
5206 |
360.1 |
| Jan 21 2013 |
5219 |
360.1 |
| Jan 14 2013 |
5274 |
360.1 |
| Jan 07 2013 |
5237 |
360.1 |
| Dec 31 2012 |
5246 |
360.1 |
| Dec 24 2012 |
5242 |
360.1 |
| Dec 17 2012 |
5250 |
360.1 |
| Dec 10 2012 |
5226 |
360.1 |
| Dec 03 2012 |
5281 |
360.1 |
| Nov 26 2012 |
5185 |
360.1 |
| Nov 19 2012 |
5254 |
360.1 |
| Nov 12 2012 |
5041 |
356.71 |
| Nov 05 2012 |
5086 |
356.71 |
| Oct 29 2012 |
5141 |
356.71 |
| Oct 22 2012 |
3561 |
326.41 |
| Oct 15 2012 |
3555 |
326.41 |
| Oct 02 2012 |
3142 |
316.6 |
| Sep 26 2012 |
3135 |
315.2 |
| Sep 20 2012 |
2882 |
309.5 |
| Sep 13 2012 |
2845 |
309.5 |
| Jan 19 2012 |
2350 |
305.53 |
| Dec 29 2011 |
2298 |
305.5 |
| Dec 13 2011 |
2283 |
305.49 |
| Dec 09 2011 |
2510 |
310.92 |
| Dec 01 2011 |
3160 |
329.38 |
| Nov 25 2011 |
3206 |
329.37 |
| Nov 17 2011 |
2974 |
324.32 |
| Nov 10 2011 |
3145 |
327.87 |
| Nov 04 2011 |
3147 |
328 |
| Oct 28 2011 |
3396 |
333.24 |
| Oct 21 2011 |
3798 |
342.47 |
| Oct 14 2011 |
3777 |
342.48 |
| Oct 07 2011 |
3635 |
342.48 |
| Sep 30 2011 |
3641 |
342.49 |
| Sep 27 2011 |
3588 |
342.49 |
| Sep 23 2011 |
3785 |
349.03 |
| Sep 16 2011 |
3909 |
353.99 |
| Sep 09 2011 |
3827 |
354.04 |
| Jan 13 2011 |
3965 |
357.01 |
| Dec 28 2010 |
4853 |
371.8 |
| Dec 14 2010 |
5152 |
377.61 |
| Dec 03 2010 |
5299 |
380.19 |
| Nov 26 2010 |
4613 |
366.88 |
| Nov 19 2010 |
4572 |
366.84 |
| Nov 12 2010 |
4948 |
375.56 |
| Nov 04 2010 |
4868 |
375.5 |
| Oct 28 2010 |
4496 |
371.62 |
| Oct 22 2010 |
4430 |
371.58 |
| Oct 14 2010 |
4329 |
371.53 |
| Oct 05 2010 |
3978 |
369.85 |
| Sep 29 2010 |
3666 |
360.02 |
| Sep 24 2010 |
3536 |
360.02 |
| Sep 17 2010 |
3114 |
351.52 |
| Sep 10 2010 |
2929 |
347.2 |
| Aug 15 2010 |
3663 |
379.17 |
| Jan 29 2010 |
2964 |
347.2 |
| Jan 15 2010 |
2932 |
347.2 |
| Jan 08 2010 |
2841 |
347.2 |
| Dec 18 2009 |
2653 |
347.2 |
| Dec 09 2009 |
2619 |
347.2 |
| Dec 04 2009 |
2433 |
342.53 |
| Nov 27 2009 |
3357 |
370.03 |
| Nov 20 2009 |
2298 |
339.36 |
| Nov 13 2009 |
2183 |
339.36 |
| Nov 06 2009 |
2164 |
339.36 |
| Oct 30 2009 |
2625 |
340.23 |
| Oct 23 2009 |
2496 |
340.23 |
| Oct 16 2009 |
2595 |
343.3 |
| Oct 09 2009 |
2640 |
346.07 |
| Oct 02 2009 |
2823 |
352.75 |
| Sep 25 2009 |
2520 |
346.07 |
| Sep 18 2009 |
2416 |
343.67 |
| Sep 11 2009 |
2422 |
344.38 |
| Jan 30 2009 |
2350 |
342.89 |
| Jan 09 2009 |
2228 |
342.89 |
| Dec 18 2008 |
2071 |
342.89 |
| Dec 12 2008 |
2076 |
342.89 |
| Dec 05 2008 |
2325 |
354.51 |
| Nov 28 2008 |
3414 |
396.08 |
| Nov 21 2008 |
3418 |
396.08 |
| Nov 14 2008 |
3295 |
396.08 |
| Nov 07 2008 |
3193 |
396.08 |
| Oct 31 2008 |
2906 |
396.08 |
| Oct 03 2008 |
837 |
304.66 |
| Sep 26 2008 |
793 |
304.66 |
| Sep 19 2008 |
837 |
304.66 |
| Feb 01 2008 |
821 |
304.66 |
| Dec 12 2007 |
819 |
304.66 |
| Dec 07 2007 |
824 |
304.66 |
| Nov 30 2007 |
794 |
304.66 |
| Nov 23 2007 |
790 |
304.66 |
| Nov 16 2007 |
857 |
304.66 |
| Nov 09 2007 |
852 |
304.66 |
| Nov 02 2007 |
600 |
274.58 |
| Oct 26 2007 |
605 |
274.58 |
| Oct 19 2007 |
614 |
274.58 |
| Oct 12 2007 |
628 |
274.58 |
| Oct 05 2007 |
331 |
244.51 |
| Sep 28 2007 |
325 |
244.51 |
| Sep 21 2007 |
314 |
244.51 |
| Sep 14 2007 |
315 |
244.51 |
| Aug 24 2007 |
304 |
244.51 |
| Dec 14 2006 |
297 |
244.51 |
| Dec 08 2006 |
294 |
244.51 |
| Dec 01 2006 |
293 |
244.51 |
| Nov 24 2006 |
291 |
244.51 |
| Nov 17 2006 |
261 |
244.51 |
| Nov 10 2006 |
258 |
244.51 |
