Nov 18 2021 |
4029 |
409.34 |
Nov 11 2021 |
3941 |
404.77 |
Nov 04 2021 |
3934 |
404.77 |
Oct 28 2021 |
6058 |
423.75 |
Oct 21 2021 |
6050 |
423.75 |
Oct 14 2021 |
6126 |
423.75 |
Oct 07 2021 |
5541 |
409.84 |
Sep 30 2021 |
5626 |
409.84 |
Sep 23 2021 |
5728 |
409.84 |
Sep 16 2021 |
5854 |
409.84 |
Sep 09 2021 |
5939 |
409.84 |
Sep 02 2021 |
6061 |
409.84 |
Aug 26 2021 |
6065 |
409.84 |
Aug 19 2021 |
6075 |
409.84 |
Aug 12 2021 |
6089 |
409.84 |
Aug 05 2021 |
6099 |
409.84 |
Jul 29 2021 |
6102 |
409.84 |
Jun 03 2021 |
5539 |
409.84 |
Nov 20 2020 |
5739 |
409.34 |
Nov 13 2020 |
6013 |
404.77 |
Nov 06 2020 |
6437 |
404.77 |
Oct 30 2020 |
7953 |
423.75 |
Oct 23 2020 |
8508 |
423.75 |
Oct 16 2020 |
8931 |
423.75 |
Oct 09 2020 |
8405 |
409.84 |
Oct 02 2020 |
8700 |
409.84 |
Sep 25 2020 |
8864 |
409.84 |
Sep 18 2020 |
9117 |
409.84 |
Sep 11 2020 |
9259 |
409.84 |
Sep 04 2020 |
9402 |
409.84 |
Aug 28 2020 |
9466 |
409.84 |
Aug 21 2020 |
9501 |
409.84 |
Aug 14 2020 |
9510 |
409.84 |
Aug 07 2020 |
9599 |
409.84 |
Jul 31 2020 |
9636 |
409.84 |
Jul 24 2020 |
9636 |
409.84 |
Jul 17 2020 |
9650 |
409.84 |
Jul 10 2020 |
9679 |
409.84 |
Jul 03 2020 |
9712 |
409.84 |
Jun 26 2020 |
9712 |
409.84 |
Jun 19 2020 |
9712 |
409.84 |
Jun 12 2020 |
9715 |
409.84 |
Jun 05 2020 |
9732 |
409.84 |
May 29 2020 |
9748 |
409.84 |
May 22 2020 |
9781 |
409.84 |
May 15 2020 |
9781 |
409.84 |
May 08 2020 |
9785 |
409.84 |
May 01 2020 |
9790 |
409.84 |
Apr 24 2020 |
9817 |
409.84 |
Apr 17 2020 |
9817 |
409.84 |
Apr 10 2020 |
9817 |
409.84 |
Apr 03 2020 |
9817 |
409.84 |
Mar 27 2020 |
9817 |
409.84 |
Mar 20 2020 |
9826 |
409.84 |
Mar 13 2020 |
9826 |
409.84 |
Mar 06 2020 |
9826 |
409.84 |
Feb 28 2020 |
9817 |
409.84 |
Feb 21 2020 |
9853 |
409.84 |
Feb 14 2020 |
9857 |
409.84 |
Feb 07 2020 |
9867 |
409.84 |
Jan 31 2020 |
9890 |
409.84 |
Jan 24 2020 |
9572 |
409.84 |
Jan 17 2020 |
9602 |
409.84 |
Jan 10 2020 |
10131 |
409.84 |
Jan 03 2020 |
10050 |
409.84 |
Dec 27 2019 |
10047 |
409.84 |
Dec 20 2019 |
10067 |
409.84 |
Dec 13 2019 |
10103 |
409.84 |
Dec 06 2019 |
9934 |
409.84 |
Nov 29 2019 |
10119 |
409.84 |
Nov 22 2019 |
10183 |
410 |
Nov 15 2019 |
9871 |
405.74 |
Nov 08 2019 |
10366 |
410.19 |
Nov 01 2019 |
8749 |
391.46 |
Oct 25 2019 |
7973 |
382.81 |
Oct 18 2019 |
7799 |
382.81 |
Oct 11 2019 |
7786 |
381.21 |
Oct 04 2019 |
7837 |
381.21 |
Sep 27 2019 |
7162 |
372.48 |
Sep 20 2019 |
6565 |
365.79 |
Sep 13 2019 |
6440 |
363.2 |
Sep 06 2019 |
6287 |
363.2 |
Aug 30 2019 |
6325 |
363.2 |
Aug 23 2019 |
6351 |
363.2 |
Aug 16 2019 |
6325 |
363.2 |
Aug 09 2019 |
6325 |
363.2 |
Aug 02 2019 |
6328 |
363.2 |
Jul 26 2019 |
6333 |
363.2 |
Jul 19 2019 |
6344 |
363.2 |
Jul 12 2019 |
6351 |
363.2 |
Jul 05 2019 |
6352 |
363.2 |
Jun 28 2019 |
6360 |
363.2 |
Jun 21 2019 |
6368 |
363.2 |
Jun 14 2019 |
6359 |
363.2 |
Jun 07 2019 |
6358 |
363.2 |
May 31 2019 |
6370 |
363.2 |
May 24 2019 |
6371 |
363.2 |
May 17 2019 |
6386 |
363.2 |
May 10 2019 |
6385 |
363.2 |
May 03 2019 |
6395 |
363.2 |
Apr 26 2019 |
6395 |
363.2 |
Apr 19 2019 |
6398 |
363.2 |
Apr 12 2019 |
6401 |
363.2 |
Apr 05 2019 |
6401 |
363.2 |
Mar 29 2019 |
6401 |
363.2 |
Mar 22 2019 |
6400 |
363.2 |
Mar 15 2019 |
6410 |
363.2 |
Mar 08 2019 |
6387 |
363.2 |
Mar 01 2019 |
6389 |
363.2 |
Feb 22 2019 |
6388 |
363.2 |
Feb 15 2019 |
6397 |
363.2 |
Feb 08 2019 |
6381 |
363.2 |
Feb 01 2019 |
6399 |
363.2 |
Jan 25 2019 |
6398 |
363.2 |
Jan 18 2019 |
6129 |
363.2 |
Jan 11 2019 |
6508 |
363.2 |
Jan 04 2019 |
6563 |
363.2 |
Dec 28 2018 |
6580 |
363.2 |
Dec 21 2018 |
6527 |
363.2 |
Dec 14 2018 |
6527 |
363.2 |
Dec 07 2018 |
6593 |
363.2 |
Nov 30 2018 |
6694 |
363.2 |
Nov 23 2018 |
6718 |
363.2 |
Nov 16 2018 |
6808 |
363.2 |
Nov 09 2018 |
6614 |
361.24 |
Nov 02 2018 |
6494 |
359.35 |
Oct 26 2018 |
6669 |
364.47 |
Oct 19 2018 |
6700 |
364.47 |
Oct 12 2018 |
6938 |
368.44 |
Oct 05 2018 |
6776 |
368.44 |
Sep 28 2018 |
10423 |
412.37 |
Sep 21 2018 |
6632 |
365.92 |
Sep 14 2018 |
5677 |
352.57 |
Sep 07 2018 |
5158 |
343.41 |
Aug 31 2018 |
5116 |
343.41 |
Aug 24 2018 |
5097 |
343.41 |
Aug 17 2018 |
5099 |
343.41 |
Aug 10 2018 |
5100 |
343.41 |
Aug 03 2018 |
5110 |
343.41 |
Jul 27 2018 |
5115 |
343.41 |
Jul 20 2018 |
5121 |
343.41 |
Jul 13 2018 |
5120 |
343.41 |
Jul 06 2018 |
5117 |
343.41 |
Jun 29 2018 |
5153 |
343.41 |
Jun 22 2018 |
5153 |
343.41 |
Jun 15 2018 |
5155 |
343.41 |
Jun 08 2018 |
5167 |
343.41 |
Jun 01 2018 |
5161 |
343.41 |
May 25 2018 |
5173 |
343.41 |
May 18 2018 |
5172 |
343.41 |
May 11 2018 |
5182 |
343.41 |
May 04 2018 |
5215 |
343.41 |
Apr 27 2018 |
5211 |
343.41 |
Apr 20 2018 |
5225 |
343.41 |
Apr 13 2018 |
5221 |
343.41 |
Apr 06 2018 |
5221 |
343.41 |
Mar 30 2018 |
5220 |
343.41 |
Mar 23 2018 |
5220 |
343.41 |
Mar 16 2018 |
5218 |
343.41 |
Mar 09 2018 |
5218 |
343.41 |
Mar 02 2018 |
5218 |
343.41 |
Feb 23 2018 |
5220 |
343.41 |
Feb 16 2018 |
5231 |
343.41 |
Feb 09 2018 |
5230 |
343.41 |
Feb 02 2018 |
5247 |
343.41 |
Jan 26 2018 |
5265 |
343.41 |
Jan 19 2018 |
5256 |
343.41 |
Jan 12 2018 |
5007 |
343.41 |
Jan 05 2018 |
5206 |
343.41 |
Dec 29 2017 |
5209 |
343.41 |
Dec 22 2017 |
5201 |
343.41 |
Dec 15 2017 |
5179 |
343.41 |
Dec 08 2017 |
5317 |
343.41 |
Dec 01 2017 |
5318 |
343.41 |
Nov 24 2017 |
5345 |
343.41 |
Nov 17 2017 |
5322 |
343.41 |
Nov 10 2017 |
5431 |
343.41 |
Nov 03 2017 |
5398 |
343.41 |
Oct 27 2017 |
5315 |
343.41 |
Oct 20 2017 |
5332 |
343.41 |
Oct 13 2017 |
5225 |
343.41 |
Oct 06 2017 |
5145 |
343.41 |
Sep 29 2017 |
5612 |
351.16 |
Sep 22 2017 |
6447 |
364.05 |
Sep 15 2017 |
6851 |
369.1 |
Sep 08 2017 |
7654 |
380.39 |
Sep 01 2017 |
7666 |
380.39 |
Aug 25 2017 |
7679 |
380.39 |
Aug 18 2017 |
7699 |
380.39 |
Aug 11 2017 |
7667 |
380.39 |
Aug 04 2017 |
7681 |
380.39 |
Jul 28 2017 |
7679 |
380.39 |
Jul 21 2017 |
7687 |
380.39 |
Jul 14 2017 |
7693 |
380.39 |
Jul 07 2017 |
7688 |
380.39 |
Jun 30 2017 |
7698 |
380.39 |
Jun 23 2017 |
7696 |
380.39 |
Jun 16 2017 |
7693 |
380.39 |
Jun 09 2017 |
7673 |
380.39 |
Jun 02 2017 |
7670 |
380.39 |
May 26 2017 |
7561 |
380.39 |
May 19 2017 |
7577 |
380.39 |
May 12 2017 |
7546 |
380.39 |
May 05 2017 |
7533 |
380.39 |
Apr 28 2017 |
7525 |
380.39 |
Apr 21 2017 |
7511 |
380.39 |
Apr 14 2017 |
7516 |
380.39 |
Apr 07 2017 |
7517 |
380.39 |
Mar 31 2017 |
7517 |
380.39 |
Mar 24 2017 |
7518 |
380.39 |
Mar 17 2017 |
7510 |
380.39 |
Mar 10 2017 |
7518 |
380.39 |
Mar 03 2017 |
7518 |
380.39 |
Feb 24 2017 |
7521 |
380.39 |
Feb 17 2017 |
7529 |
380.39 |
Feb 10 2017 |
7543 |
380.39 |
Feb 03 2017 |
7540 |
380.39 |
Jan 27 2017 |
7554 |
380.39 |
Jan 20 2017 |
7578 |
380.39 |
Jan 13 2017 |
7586 |
380.39 |
Jan 06 2017 |
7724 |
380.39 |
Dec 30 2016 |
7769 |
380.39 |
Dec 23 2016 |
7774 |
380.39 |
Dec 16 2016 |
7778 |
380.39 |
Dec 09 2016 |
7796 |
380.39 |
Dec 02 2016 |
7910 |
380.39 |
Nov 25 2016 |
7871 |
380.39 |
Nov 18 2016 |
7889 |
380.39 |
Nov 11 2016 |
7572 |
375.43 |
Nov 04 2016 |
7514 |
375.43 |
Oct 28 2016 |
8035 |
382.24 |
Oct 21 2016 |
8099 |
382.24 |
Oct 14 2016 |
8123 |
383.42 |
Oct 07 2016 |
8814 |
392.18 |
Sep 30 2016 |
8777 |
392.18 |
Sep 23 2016 |
11570 |
422.74 |
Sep 16 2016 |
22962 |
530.84 |
Sep 09 2016 |
22675 |
530.84 |
Sep 02 2016 |
22583 |
530.84 |
Aug 26 2016 |
22608 |
530.84 |
Aug 19 2016 |
22181 |
530.84 |
Aug 12 2016 |
22166 |
530.84 |
Aug 05 2016 |
22187 |
530.84 |
Jul 29 2016 |
22189 |
530.84 |
Jul 22 2016 |
22161 |
530.84 |
Jun 28 2016 |
22163 |
530.84 |
Jun 21 2016 |
22228 |
530.84 |
Jun 14 2016 |
22228 |
530.84 |
Jun 07 2016 |
22230 |
530.84 |
May 31 2016 |
22238 |
530.84 |
May 24 2016 |
22238 |
530.84 |
May 17 2016 |
22218 |
530.84 |
May 10 2016 |
22219 |
530.84 |
May 03 2016 |
22227 |
530.84 |
Apr 26 2016 |
22220 |
530.84 |
Apr 19 2016 |
22185 |
530.84 |
Apr 12 2016 |
22235 |
530.84 |
Apr 05 2016 |
22235 |
530.84 |
Mar 29 2016 |
22235 |
530.84 |
Mar 22 2016 |
22219 |
530.84 |
Mar 15 2016 |
22217 |
530.84 |
Mar 08 2016 |
22238 |
530.84 |
Mar 01 2016 |
22234 |
530.84 |
Feb 23 2016 |
22233 |
530.84 |
Feb 16 2016 |
22160 |
530.84 |
Feb 09 2016 |
22160 |
530.84 |
Feb 02 2016 |
22098 |
530.84 |
Jan 26 2016 |
22139 |
530.84 |
Jan 19 2016 |
22145 |
530.84 |
Jan 12 2016 |
21705 |
530.84 |
Jan 05 2016 |
22133 |
530.84 |
Dec 29 2015 |
22153 |
530.84 |
Dec 22 2015 |
21974 |
530.84 |
Dec 15 2015 |
21873 |
530.84 |
Dec 08 2015 |
22205 |
530.84 |
Dec 01 2015 |
22294 |
530.84 |
Nov 24 2015 |
22088 |
530.84 |
Nov 17 2015 |
21734 |
530.84 |
Nov 10 2015 |
21767 |
530.84 |
Nov 03 2015 |
21803 |
530.84 |
Oct 27 2015 |
21856 |
530.84 |
Oct 20 2015 |
21867 |
530.84 |
Sep 08 2014 |
17493 |
499.26 |
Sep 01 2014 |
17563 |
499.26 |
Aug 25 2014 |
17585 |
499.26 |
Aug 18 2014 |
17586 |
499.26 |
Aug 11 2014 |
17586 |
499.26 |
Aug 04 2014 |
17586 |
499.26 |
Jul 28 2014 |
17586 |
499.26 |
Jul 21 2014 |
17604 |
499.26 |
Jul 14 2014 |
17604 |
499.26 |
Jul 07 2014 |
17604 |
499.26 |
Jun 30 2014 |
17604 |
499.26 |
Jun 23 2014 |
17604 |
499.26 |
Jun 16 2014 |
17604 |
499.26 |
Jun 09 2014 |
17604 |
499.26 |
Jun 02 2014 |
17604 |
499.26 |
May 26 2014 |
17604 |
499.26 |
May 19 2014 |
17604 |
499.26 |
May 12 2014 |
17606 |
499.26 |
May 05 2014 |
17606 |
499.26 |
Apr 28 2014 |
17607 |
499.26 |
Apr 21 2014 |
17607 |
499.26 |
Apr 14 2014 |
17622 |
499.26 |
Apr 07 2014 |
17622 |
499.26 |
Mar 31 2014 |
17623 |
499.26 |
Mar 24 2014 |
17623 |
499.26 |
Mar 17 2014 |
17623 |
499.26 |
Mar 10 2014 |
17623 |
499.26 |
Mar 03 2014 |
17623 |
499.26 |
Feb 24 2014 |
17618 |
499.26 |
Feb 17 2014 |
17635 |
499.26 |
Feb 10 2014 |
17635 |
499.26 |
Feb 03 2014 |
17623 |
499.26 |
Jan 27 2014 |
17698 |
499.26 |
Jan 20 2014 |
17661 |
499.26 |
Jan 13 2014 |
17471 |
499.26 |
Jan 06 2014 |
17415 |
499.26 |
Dec 30 2013 |
17566 |
499.26 |
Dec 23 2013 |
17344 |
499.26 |
Dec 16 2013 |
17147 |
499.26 |
Dec 09 2013 |
17167 |
499.26 |
Dec 02 2013 |
17367 |
499.26 |
Nov 25 2013 |
17661 |
499.26 |
Nov 18 2013 |
17813 |
499.26 |
Nov 11 2013 |
17773 |
499.26 |
Nov 04 2013 |
17653 |
499.26 |
Oct 28 2013 |
17547 |
499.26 |
Oct 21 2013 |
17178 |
499.26 |
Oct 14 2013 |
17174 |
499.26 |
Oct 07 2013 |
17043 |
499.26 |
Sep 30 2013 |
17004 |
499.26 |
Sep 23 2013 |
16975 |
499.26 |
Sep 16 2013 |
16874 |
499.26 |