| Nov 03 2015 |
28025 |
597.53 |
| Oct 27 2015 |
28147 |
597.53 |
| Oct 20 2015 |
28147 |
597.53 |
| Oct 13 2015 |
27464 |
597.53 |
| Oct 06 2015 |
30115 |
629.64 |
| Sep 29 2015 |
30001 |
629.64 |
| Sep 22 2015 |
7140 |
629.58 |
| Sep 15 2015 |
23015 |
644.5 |
| Sep 14 2015 |
28513 |
625.09 |
| Sep 07 2015 |
28397 |
625.09 |
| Aug 31 2015 |
28506 |
625.09 |
| Aug 24 2015 |
28398 |
625.09 |
| Aug 17 2015 |
28456 |
625.09 |
| Aug 10 2015 |
28474 |
625.09 |
| Aug 03 2015 |
28474 |
625.09 |
| Jul 27 2015 |
28474 |
625.09 |
| Jul 20 2015 |
28473 |
625.09 |
| Jul 13 2015 |
28473 |
625.09 |
| Jul 06 2015 |
28473 |
625.09 |
| Jun 29 2015 |
28473 |
625.09 |
| Jun 22 2015 |
28473 |
625.09 |
| Jun 15 2015 |
28473 |
625.09 |
| Jun 08 2015 |
28684 |
625.09 |
| Jun 01 2015 |
28684 |
625.09 |
| May 25 2015 |
28684 |
625.09 |
| May 18 2015 |
28684 |
625.09 |
| May 11 2015 |
28684 |
625.09 |
| May 04 2015 |
28684 |
625.09 |
| Apr 27 2015 |
28654 |
625.09 |
| Apr 20 2015 |
28636 |
625.09 |
| Apr 13 2015 |
28634 |
625.09 |
| Apr 06 2015 |
28676 |
625.09 |
| Mar 30 2015 |
28676 |
625.09 |
| Mar 23 2015 |
28698 |
625.09 |
| Mar 16 2015 |
28667 |
625.09 |
| Mar 09 2015 |
28666 |
625.09 |
| Mar 02 2015 |
28645 |
625.09 |
| Feb 23 2015 |
28448 |
625.09 |
| Feb 16 2015 |
28415 |
625.09 |
| Feb 09 2015 |
28425 |
625.09 |
| Feb 02 2015 |
28435 |
625.09 |
| Jan 26 2015 |
28413 |
625.09 |
| Jan 19 2015 |
28387 |
625.09 |
| Jan 12 2015 |
28237 |
625.09 |
| Jan 05 2015 |
28567 |
625.09 |
| Dec 29 2014 |
28575 |
625.09 |
| Dec 22 2014 |
28635 |
625.09 |
| Dec 15 2014 |
28239 |
625.09 |
| Dec 08 2014 |
28536 |
625.09 |
| Dec 01 2014 |
28678 |
625.09 |
| Nov 24 2014 |
27835 |
613.69 |
| Nov 17 2014 |
27445 |
605.74 |
| Nov 10 2014 |
27690 |
605.74 |
| Nov 03 2014 |
27485 |
603.6 |
| Oct 27 2014 |
27485 |
603.6 |
| Oct 20 2014 |
27646 |
603.6 |
| Oct 13 2014 |
26840 |
595.16 |
| Oct 06 2014 |
26378 |
595.16 |
| Sep 29 2014 |
26582 |
595.16 |
| Sep 22 2014 |
26536 |
593.59 |
| Sep 15 2014 |
24745 |
576 |
| Sep 08 2014 |
24533 |
576 |
| Sep 01 2014 |
24629 |
576 |
| Aug 25 2014 |
24674 |
576 |
| Aug 18 2014 |
24687 |
576 |
| Aug 11 2014 |
24687 |
576 |
| Aug 04 2014 |
24687 |
576 |
| Jul 28 2014 |
24687 |
576 |
| Jul 21 2014 |
24705 |
576 |
| Jul 14 2014 |
24706 |
576 |
| Jul 07 2014 |
24706 |
576 |
| Jun 30 2014 |
24706 |
576 |
| Jun 23 2014 |
24706 |
576 |
| Jun 16 2014 |
24706 |
576 |
| Jun 09 2014 |
24706 |
576 |
| Jun 02 2014 |
24706 |
576 |
| May 26 2014 |
24706 |
576 |
| May 19 2014 |
24706 |
576 |
| May 12 2014 |
24707 |
576 |
| May 05 2014 |
24707 |
576 |
| Apr 28 2014 |
24708 |
576 |
| Apr 21 2014 |
24708 |
576 |
| Apr 14 2014 |
24725 |
576 |
| Apr 07 2014 |
24725 |
576 |
| Mar 31 2014 |
24726 |
576 |
| Mar 24 2014 |
24726 |
576 |
| Mar 17 2014 |
24726 |
576 |
| Mar 10 2014 |
24725 |
576 |
| Mar 03 2014 |
24725 |
576 |
| Feb 24 2014 |
24717 |
576 |
| Feb 17 2014 |
24734 |
576 |
| Feb 10 2014 |
24732 |
576 |
| Feb 03 2014 |
24727 |
576 |
| Jan 27 2014 |
24785 |
576 |
| Jan 20 2014 |
24736 |
576 |
| Jan 13 2014 |
24549 |
576 |
| Jan 06 2014 |
24484 |
576 |
| Dec 30 2013 |
24650 |
576 |
| Dec 23 2013 |
24439 |
576 |
| Dec 16 2013 |
24204 |
576 |
| Dec 09 2013 |
24231 |
576 |
| Dec 02 2013 |
24520 |
576 |
| Nov 25 2013 |
23413 |
558.81 |
| Nov 18 2013 |
23520 |
558.81 |
| Nov 11 2013 |
23514 |
558.81 |
| Nov 04 2013 |
23782 |
563.06 |
| Oct 28 2013 |
23536 |
563.06 |
| Oct 21 2013 |
24573 |
582.59 |
| Oct 14 2013 |
26206 |
602.76 |
| Oct 07 2013 |
24247 |
582.22 |
| Sep 30 2013 |
25757 |
604.03 |
| Sep 23 2013 |
25691 |
604.03 |
| Sep 16 2013 |
30221 |
704.61 |
