| Oct 19 2023 |
7872 |
547.43 |
| Oct 12 2023 |
7789 |
547.43 |
| Oct 05 2023 |
7567 |
547.43 |
| Sep 28 2023 |
6844 |
534.48 |
| Sep 21 2023 |
6832 |
534.48 |
| Sep 14 2023 |
6766 |
534.48 |
| Sep 07 2023 |
6480 |
534.48 |
| Aug 31 2023 |
6406 |
534.48 |
| Aug 24 2023 |
6310 |
534.48 |
| Aug 17 2023 |
6362 |
534.48 |
| Aug 10 2023 |
6366 |
534.48 |
| Aug 03 2023 |
6372 |
534.48 |
| Jul 27 2023 |
6357 |
534.48 |
| Jul 20 2023 |
6365 |
534.48 |
| Jul 13 2023 |
6365 |
534.48 |
| Jul 06 2023 |
6352 |
534.48 |
| Jun 29 2023 |
6333 |
534.48 |
| Jun 22 2023 |
6333 |
534.48 |
| Jun 15 2023 |
6333 |
534.48 |
| Jun 08 2023 |
6340 |
534.48 |
| Jun 01 2023 |
6303 |
534.48 |
| May 25 2023 |
6248 |
534.48 |
| May 18 2023 |
6247 |
534.48 |
| May 11 2023 |
6247 |
534.48 |
| May 04 2023 |
6219 |
534.48 |
| Apr 27 2023 |
6216 |
534.48 |
| Apr 20 2023 |
6216 |
534.48 |
| Apr 13 2023 |
6216 |
534.48 |
| Apr 06 2023 |
6221 |
534.48 |
| Mar 30 2023 |
6276 |
534.48 |
| Mar 23 2023 |
6276 |
534.48 |
| Mar 16 2023 |
6276 |
534.48 |
| Mar 09 2023 |
6276 |
534.48 |
| Mar 02 2023 |
6220 |
534.48 |
| Feb 23 2023 |
6226 |
534.48 |
| Feb 16 2023 |
6262 |
534.48 |
| Feb 09 2023 |
6283 |
534.48 |
| Feb 02 2023 |
6312 |
534.48 |
| Jan 26 2023 |
6315 |
534.48 |
| Jan 19 2023 |
6325 |
534.48 |
| Jan 12 2023 |
6224 |
534.48 |
| Jan 05 2023 |
6696 |
534.48 |
| Dec 29 2022 |
6691 |
534.48 |
| Dec 22 2022 |
8816 |
534.48 |
| Dec 15 2022 |
8740 |
534.48 |
| Dec 08 2022 |
8771 |
534.48 |
| Dec 01 2022 |
8672 |
534.48 |
| Nov 24 2022 |
8660 |
534.48 |
| Nov 17 2022 |
8554 |
534.48 |
| Nov 10 2022 |
8532 |
534.48 |
| Nov 03 2022 |
8351 |
534.48 |
| Oct 27 2022 |
8041 |
534.48 |
| Oct 20 2022 |
7673 |
521.54 |
| Oct 13 2022 |
7627 |
521.54 |
| Sep 01 2017 |
14210 |
450.29 |
| Aug 25 2017 |
14218 |
450.29 |
| Aug 18 2017 |
14251 |
450.29 |
| Aug 11 2017 |
14175 |
450.29 |
| Aug 04 2017 |
14199 |
450.29 |
| Jul 28 2017 |
14199 |
450.29 |
| Jul 21 2017 |
14221 |
450.29 |
| Jul 14 2017 |
14225 |
450.29 |
| Jul 07 2017 |
14221 |
450.29 |
| Jun 30 2017 |
14230 |
450.29 |
| Jun 23 2017 |
14230 |
450.29 |
| Jun 16 2017 |
14228 |
450.29 |
| Jun 09 2017 |
14204 |
450.29 |
| Jun 02 2017 |
14206 |
450.29 |
| May 26 2017 |
14066 |
450.29 |
| May 19 2017 |
14085 |
450.29 |
| May 12 2017 |
14034 |
450.29 |
| May 05 2017 |
13995 |
450.29 |
| Apr 28 2017 |
13976 |
450.29 |
| Apr 21 2017 |
13957 |
450.29 |
| Apr 14 2017 |
13978 |
450.29 |
| Apr 07 2017 |
13979 |
450.29 |
| Mar 31 2017 |
13979 |
450.29 |
| Mar 24 2017 |
13979 |
450.29 |
| Mar 17 2017 |
13968 |
450.29 |
| Mar 10 2017 |
13983 |
450.29 |
| Mar 03 2017 |
13983 |
450.29 |
| Feb 24 2017 |
13986 |
450.29 |
| Feb 17 2017 |
13998 |
450.29 |
| Feb 10 2017 |
14018 |
450.29 |
| Feb 03 2017 |
14010 |
450.29 |
| Jan 27 2017 |
14015 |
450.29 |
| Jan 20 2017 |
14037 |
450.29 |
| Jan 13 2017 |
14053 |
450.29 |
| Jan 06 2017 |
14283 |
450.29 |
| Dec 30 2016 |
14338 |
450.29 |
| Dec 23 2016 |
14341 |
450.29 |
| Dec 16 2016 |
14381 |
450.29 |
| Dec 09 2016 |
14430 |
450.29 |
| Dec 02 2016 |
14723 |
450.29 |
| Nov 25 2016 |
14634 |
450.29 |
| Nov 18 2016 |
14815 |
450.29 |
| Nov 11 2016 |
15006 |
450.29 |
| Nov 04 2016 |
15006 |
450.29 |
| Oct 28 2016 |
16501 |
464.01 |
| Oct 21 2016 |
16663 |
464.01 |
| Oct 14 2016 |
16527 |
464.01 |
| Oct 07 2016 |
16427 |
464.01 |
| Sep 30 2016 |
16411 |
464.01 |
| Sep 23 2016 |
16113 |
464.01 |
| Sep 16 2016 |
15799 |
464.01 |
| Sep 09 2016 |
15036 |
458.03 |
| Sep 02 2016 |
14991 |
458.03 |
| Aug 26 2016 |
15023 |
458.03 |
| Aug 19 2016 |
14702 |
458.03 |
| Aug 12 2016 |
14689 |
458.03 |
| Aug 05 2016 |
14706 |
458.03 |
| Jul 29 2016 |
14707 |
458.03 |
| Jul 22 2016 |
14686 |
458.03 |
| Jun 28 2016 |
14687 |
458.03 |
| Jun 21 2016 |
14741 |
458.03 |
| Jun 14 2016 |
14741 |
458.03 |
| Jun 07 2016 |
14741 |
458.03 |
| May 31 2016 |
14750 |
458.03 |
| May 24 2016 |
14750 |
458.03 |
| May 17 2016 |
14735 |
458.03 |
| May 10 2016 |
14735 |
458.03 |
| May 03 2016 |
14736 |
458.03 |
| Apr 26 2016 |
14736 |
458.03 |
| Apr 19 2016 |
14717 |
458.03 |
| Apr 12 2016 |
14752 |
458.03 |
| Apr 05 2016 |
14752 |
458.03 |
| Mar 29 2016 |
14752 |
458.03 |
| Mar 22 2016 |
14744 |
458.03 |
| Mar 15 2016 |
14742 |
458.03 |
| Mar 08 2016 |
14757 |
458.03 |
| Mar 01 2016 |
14753 |
458.03 |
| Feb 23 2016 |
14751 |
458.03 |
| Feb 16 2016 |
14696 |
458.03 |
| Feb 09 2016 |
14696 |
458.03 |
| Feb 02 2016 |
14643 |
458.03 |
| Jan 26 2016 |
14676 |
458.03 |
| Jan 19 2016 |
14683 |
458.03 |
| Jan 12 2016 |
14257 |
458.03 |
| Jan 05 2016 |
14621 |
458.03 |
| Dec 29 2015 |
14627 |
458.03 |
| Dec 22 2015 |
14497 |
458.03 |
| Dec 15 2015 |
14395 |
458.03 |
| Dec 08 2015 |
14623 |
458.03 |
| Dec 01 2015 |
14574 |
458.03 |
| Nov 24 2015 |
14456 |
458.03 |
| Nov 17 2015 |
14151 |
458.03 |
| Nov 10 2015 |
14116 |
458.03 |
| Nov 03 2015 |
12057 |
438.34 |
| Oct 27 2015 |
21312 |
524.92 |
| Oct 20 2015 |
21300 |
524.92 |
| Oct 13 2015 |
21479 |
533.51 |
| Oct 06 2015 |
22548 |
544 |
| Sep 29 2015 |
22503 |
544 |
| Sep 22 2015 |
2124 |
550.21 |
| Sep 15 2015 |
9128 |
537.38 |
| Sep 14 2015 |
24205 |
572.01 |
| Sep 07 2015 |
21406 |
540.88 |
| Aug 31 2015 |
21447 |
540.88 |
| Aug 24 2015 |
21358 |
540.88 |
| Aug 17 2015 |
21390 |
540.88 |
| Aug 10 2015 |
21401 |
540.88 |
| Aug 03 2015 |
21400 |
540.88 |
| Jul 27 2015 |
21400 |
540.88 |
| Jul 20 2015 |
21399 |
540.88 |
| Jul 13 2015 |
21399 |
540.88 |
| Jul 06 2015 |
21399 |
540.88 |
| Jun 29 2015 |
21399 |
540.88 |
| Jun 22 2015 |
21399 |
540.88 |
| Jun 15 2015 |
21399 |
540.88 |
| Jun 08 2015 |
21545 |
540.88 |
| Jun 01 2015 |
21545 |
540.88 |
| May 25 2015 |
21545 |
540.88 |
| May 18 2015 |
21545 |
540.88 |
| May 11 2015 |
21545 |
540.88 |
| May 04 2015 |
21545 |
540.88 |
| Apr 27 2015 |
21520 |
540.88 |
| Apr 20 2015 |
21506 |
540.88 |
| Apr 13 2015 |
21505 |
540.88 |
| Apr 06 2015 |
21541 |
540.88 |
| Mar 30 2015 |
21541 |
540.88 |
| Mar 23 2015 |
21564 |
540.88 |
| Mar 16 2015 |
21548 |
540.88 |
| Mar 09 2015 |
21547 |
540.88 |
| Mar 02 2015 |
21537 |
540.88 |
| Feb 23 2015 |
21395 |
540.88 |
| Feb 16 2015 |
21362 |
540.88 |
| Feb 09 2015 |
21372 |
540.88 |
| Feb 02 2015 |
21384 |
540.88 |
| Jan 26 2015 |
21376 |
540.88 |
| Jan 19 2015 |
21351 |
540.88 |
| Jan 12 2015 |
21211 |
540.88 |
| Jan 05 2015 |
21532 |
540.88 |
| Dec 29 2014 |
21542 |
540.88 |
| Dec 22 2014 |
21581 |
540.88 |
| Dec 15 2014 |
21257 |
540.88 |
| Dec 08 2014 |
21458 |
540.88 |
| Dec 01 2014 |
21625 |
540.88 |
| Nov 24 2014 |
21633 |
540.88 |
| Nov 17 2014 |
21841 |
540.88 |
| Nov 10 2014 |
22028 |
540.88 |
| Nov 03 2014 |
21256 |
534.4 |
| Oct 27 2014 |
21233 |
534.4 |
| Oct 20 2014 |
21435 |
534.4 |
| Oct 13 2014 |
21336 |
534.4 |
| Oct 06 2014 |
20971 |
534.4 |
| Sep 29 2014 |
21161 |
534.4 |
| Sep 22 2014 |
21239 |
534.4 |
| Sep 15 2014 |
21772 |
542.12 |
| Sep 08 2014 |
23306 |
561.9 |
| Sep 01 2014 |
23398 |
561.9 |
| Aug 25 2014 |
23443 |
561.9 |
| Aug 18 2014 |
23451 |
561.9 |
| Aug 11 2014 |
23451 |
561.9 |
| Aug 04 2014 |
23451 |
561.9 |
| Jul 28 2014 |
23451 |
561.9 |
| Jul 21 2014 |
23469 |
561.9 |
| Jul 14 2014 |
23470 |
561.9 |
| Jul 07 2014 |
23470 |
561.9 |
| Jun 30 2014 |
23470 |
561.9 |
| Jun 23 2014 |
23470 |
561.9 |
| Jun 16 2014 |
23470 |
561.9 |
| Jun 09 2014 |
23470 |
561.9 |
| Jun 02 2014 |
23470 |
561.9 |
| May 26 2014 |
23470 |
561.9 |
| May 19 2014 |
23470 |
561.9 |
| May 12 2014 |
23472 |
561.9 |
| May 05 2014 |
23472 |
561.9 |
| Apr 28 2014 |
23473 |
561.9 |
| Apr 21 2014 |
23473 |
561.9 |
| Apr 14 2014 |
23485 |
561.9 |
| Apr 07 2014 |
23485 |
561.9 |
| Mar 31 2014 |
23486 |
561.9 |
| Mar 24 2014 |
23486 |
561.9 |
| Mar 17 2014 |
23486 |
561.9 |
| Mar 10 2014 |
23485 |
561.9 |
| Mar 03 2014 |
23485 |
561.9 |
| Feb 24 2014 |
23476 |
561.9 |
| Feb 17 2014 |
23492 |
561.9 |
| Feb 10 2014 |
23491 |
561.9 |
| Feb 03 2014 |
23485 |
561.9 |
| Jan 27 2014 |
23545 |
561.9 |
| Jan 20 2014 |
23491 |
561.9 |
| Jan 13 2014 |
23311 |
561.9 |
| Jan 06 2014 |
23254 |
561.9 |
| Dec 30 2013 |
23421 |
561.9 |
| Dec 23 2013 |
23201 |
561.9 |
| Dec 16 2013 |
22955 |
561.9 |
| Dec 09 2013 |
23004 |
561.9 |
| Dec 02 2013 |
23282 |
561.9 |
| Nov 25 2013 |
23684 |
561.9 |
| Nov 18 2013 |
23791 |
561.9 |
| Nov 11 2013 |
23781 |
561.9 |
| Nov 04 2013 |
26995 |
600.92 |
| Oct 28 2013 |
26702 |
600.92 |
| Oct 21 2013 |
26760 |
609.94 |
| Oct 14 2013 |
26764 |
609.94 |
| Oct 07 2013 |
27271 |
621.78 |
| Sep 30 2013 |
27083 |
621.78 |
| Sep 23 2013 |
29468 |
665.95 |
| Sep 16 2013 |
29057 |
665.95 |
