| Sep 08 2014 |
20520 |
530.65 |
| Sep 01 2014 |
20613 |
530.65 |
| Aug 25 2014 |
20642 |
530.65 |
| Aug 18 2014 |
20647 |
530.65 |
| Aug 11 2014 |
20647 |
530.65 |
| Aug 04 2014 |
20647 |
530.65 |
| Jul 28 2014 |
20647 |
530.65 |
| Jul 21 2014 |
20666 |
530.65 |
| Jul 14 2014 |
20667 |
530.65 |
| Jul 07 2014 |
20667 |
530.65 |
| Jun 30 2014 |
20667 |
530.65 |
| Jun 23 2014 |
20667 |
530.65 |
| Jun 16 2014 |
20667 |
530.65 |
| Jun 09 2014 |
20667 |
530.65 |
| Jun 02 2014 |
20667 |
530.65 |
| May 26 2014 |
20667 |
530.65 |
| May 19 2014 |
20667 |
530.65 |
| May 12 2014 |
20669 |
530.65 |
| May 05 2014 |
20669 |
530.65 |
| Apr 28 2014 |
20670 |
530.65 |
| Apr 21 2014 |
20670 |
530.65 |
| Apr 14 2014 |
20686 |
530.65 |
| Apr 07 2014 |
20686 |
530.65 |
| Mar 31 2014 |
20687 |
530.65 |
| Mar 24 2014 |
20687 |
530.65 |
| Mar 17 2014 |
20687 |
530.65 |
| Mar 10 2014 |
20686 |
530.65 |
| Mar 03 2014 |
20686 |
530.65 |
| Feb 24 2014 |
20679 |
530.65 |
| Feb 17 2014 |
20694 |
530.65 |
| Feb 10 2014 |
20693 |
530.65 |
| Feb 03 2014 |
20687 |
530.65 |
| Jan 27 2014 |
20750 |
530.65 |
| Jan 20 2014 |
20694 |
530.65 |
| Jan 13 2014 |
20506 |
530.65 |
| Jan 06 2014 |
20457 |
530.65 |
| Dec 30 2013 |
20602 |
530.65 |
| Dec 23 2013 |
20392 |
530.65 |
| Dec 16 2013 |
20188 |
530.65 |
| Dec 09 2013 |
20205 |
530.65 |
| Dec 02 2013 |
20415 |
530.65 |
| Nov 25 2013 |
20739 |
530.65 |
| Nov 18 2013 |
20832 |
530.65 |
| Nov 11 2013 |
20867 |
530.65 |
| Nov 04 2013 |
20739 |
530.65 |
| Oct 28 2013 |
20569 |
530.65 |
| Oct 21 2013 |
20142 |
530.65 |
| Oct 14 2013 |
20183 |
530.65 |
| Oct 07 2013 |
19985 |
530.65 |
| Sep 30 2013 |
19863 |
530.65 |
| Sep 23 2013 |
19838 |
530.65 |
| Sep 16 2013 |
19661 |
530.65 |
