| Oct 26 2023 |
1809 |
350.49 |
| Oct 19 2023 |
1827 |
350.49 |
| Oct 12 2023 |
1631 |
341.5 |
| Oct 05 2023 |
2088 |
327.31 |
| Sep 28 2023 |
1893 |
319.23 |
| Sep 21 2023 |
1906 |
319.23 |
| Sep 14 2023 |
1916 |
319.23 |
| Sep 07 2023 |
1909 |
319.23 |
| Aug 31 2023 |
1913 |
319.23 |
| Aug 24 2023 |
1910 |
319.23 |
| Aug 17 2023 |
1904 |
319.23 |
| Aug 10 2023 |
1904 |
319.23 |
| Aug 03 2023 |
1910 |
319.23 |
| Jul 27 2023 |
1906 |
319.23 |
| Jul 20 2023 |
1875 |
319.23 |
| Jul 13 2023 |
1875 |
319.23 |
| Jul 06 2023 |
1868 |
319.23 |
| Jun 29 2023 |
1870 |
319.23 |
| Jun 22 2023 |
1870 |
319.23 |
| Jun 15 2023 |
1870 |
319.23 |
| Jun 08 2023 |
1872 |
319.23 |
| Jun 01 2023 |
1871 |
319.23 |
| May 25 2023 |
1865 |
319.23 |
| May 18 2023 |
1865 |
319.23 |
| May 11 2023 |
1865 |
319.23 |
| May 04 2023 |
1865 |
319.23 |
| Apr 27 2023 |
1867 |
319.23 |
| Apr 20 2023 |
1867 |
319.23 |
| Apr 13 2023 |
1867 |
319.23 |
| Apr 06 2023 |
1870 |
319.23 |
| Mar 30 2023 |
1871 |
319.23 |
| Mar 23 2023 |
1871 |
319.23 |
| Mar 16 2023 |
1871 |
319.23 |
| Mar 09 2023 |
1871 |
319.23 |
| Mar 02 2023 |
1870 |
319.23 |
| Feb 23 2023 |
1870 |
319.23 |
| Feb 16 2023 |
1873 |
319.23 |
| Feb 09 2023 |
1876 |
319.23 |
| Feb 02 2023 |
1883 |
319.23 |
| Jan 26 2023 |
1881 |
319.23 |
| Jan 19 2023 |
1875 |
319.23 |
| Jan 12 2023 |
1837 |
319.23 |
| Jan 05 2023 |
1853 |
319.23 |
| Dec 29 2022 |
1846 |
319.23 |
| Dec 22 2022 |
2332 |
305.22 |
| Dec 15 2022 |
2323 |
305.22 |
| Dec 08 2022 |
2318 |
305.22 |
| Dec 01 2022 |
2287 |
305.22 |
| Nov 24 2022 |
2300 |
305.22 |
| Nov 17 2022 |
2247 |
305.22 |
| Nov 10 2022 |
2199 |
305.22 |
| Nov 03 2022 |
2130 |
305.22 |
| Oct 27 2022 |
1959 |
305.22 |
| Oct 20 2022 |
1925 |
305.22 |
| Oct 13 2022 |
1907 |
305.22 |
| Oct 06 2022 |
1928 |
306.79 |
| Sep 29 2022 |
1341 |
306.48 |
| Sep 22 2022 |
1343 |
306.48 |
| Sep 15 2022 |
1325 |
306.48 |
| Sep 08 2022 |
1316 |
306.48 |
| Sep 01 2022 |
1314 |
306.48 |
| Aug 25 2022 |
1315 |
306.48 |
| Aug 18 2022 |
1315 |
306.48 |
| Aug 11 2022 |
1307 |
306.48 |
| Aug 04 2022 |
1292 |
306.48 |
| Jul 28 2022 |
1292 |
306.48 |
| Jul 21 2022 |
1292 |
306.48 |
| Jul 14 2022 |
1292 |
306.48 |
| Jul 07 2022 |
1292 |
306.48 |
| Jun 30 2022 |
1292 |
306.48 |
| Jun 23 2022 |
1297 |
306.48 |
| Jun 16 2022 |
1297 |
306.48 |
| Jun 09 2022 |
1297 |
306.48 |
| Jun 02 2022 |
1297 |
306.48 |
| May 26 2022 |
1294 |
306.48 |
| May 19 2022 |
1294 |
306.48 |
| May 12 2022 |
1294 |
306.48 |
| May 05 2022 |
1294 |
306.48 |
| Apr 28 2022 |
1294 |
306.48 |
| Apr 21 2022 |
1294 |
306.48 |
| Apr 14 2022 |
1294 |
306.48 |
| Apr 07 2022 |
1294 |
306.48 |
| Mar 31 2022 |
1294 |
306.48 |
| Mar 24 2022 |
1294 |
306.48 |
| Mar 17 2022 |
1295 |
306.48 |
| Mar 10 2022 |
1295 |
306.48 |
| Mar 03 2022 |
1295 |
306.48 |
| Feb 24 2022 |
1269 |
306.48 |
| Feb 17 2022 |
1276 |
306.48 |
| Feb 10 2022 |
1279 |
306.48 |
| Feb 03 2022 |
1277 |
306.48 |
| Jan 27 2022 |
1287 |
306.48 |
| Jan 20 2022 |
1252 |
306.48 |
| Jan 13 2022 |
1247 |
306.48 |
| Jan 06 2022 |
1406 |
306.48 |
| Dec 30 2021 |
1412 |
306.48 |
| Dec 23 2021 |
1398 |
306.48 |
| Dec 16 2021 |
1409 |
306.48 |
| Dec 09 2021 |
1440 |
306.48 |
| Dec 02 2021 |
1472 |
306.48 |
| Nov 25 2021 |
1481 |
306.48 |
| Nov 18 2021 |
1481 |
306.48 |
| Nov 11 2021 |
1477 |
306.48 |
| Nov 04 2021 |
1492 |
306.48 |
| Oct 28 2021 |
1452 |
306.48 |
| Oct 21 2021 |
1485 |
306.48 |
| Oct 14 2021 |
1282 |
294.73 |
| Sep 30 2021 |
1762 |
331.03 |
| Sep 23 2021 |
2738 |
376.13 |
| Sep 16 2021 |
2696 |
376.13 |
| Sep 09 2021 |
4790 |
382.32 |
| Sep 02 2021 |
3897 |
357.29 |
| Aug 26 2021 |
3897 |
357.29 |
| Aug 19 2021 |
3451 |
344.79 |
| Aug 12 2021 |
3460 |
344.79 |
| Aug 05 2021 |
3469 |
344.79 |
| Jul 29 2021 |
3473 |
344.79 |
| Jun 03 2021 |
2999 |
344.79 |
| Oct 02 2020 |
4016 |
331.03 |
| Sep 25 2020 |
6556 |
376.13 |
| Sep 18 2020 |
6721 |
376.13 |
| Sep 11 2020 |
7196 |
382.32 |
| Sep 04 2020 |
7283 |
382.32 |
| Aug 28 2020 |
5756 |
357.29 |
| Aug 21 2020 |
5063 |
344.79 |
| Aug 14 2020 |
5068 |
344.79 |
| Aug 07 2020 |
5115 |
344.79 |
| Jul 31 2020 |
5132 |
344.79 |
| Jul 24 2020 |
5132 |
344.79 |
| Jul 17 2020 |
5144 |
344.79 |
| Jul 10 2020 |
5163 |
344.79 |
| Jul 03 2020 |
5183 |
344.79 |
| Jun 26 2020 |
5183 |
344.79 |
| Jun 19 2020 |
5183 |
344.79 |
| Jun 12 2020 |
5186 |
344.79 |
| Jun 05 2020 |
5191 |
344.79 |
| May 29 2020 |
5203 |
344.79 |
| May 22 2020 |
5210 |
344.79 |
| May 15 2020 |
5210 |
344.79 |
| May 08 2020 |
5213 |
344.79 |
| May 01 2020 |
5216 |
344.79 |
| Apr 24 2020 |
5234 |
344.79 |
| Apr 17 2020 |
5234 |
344.79 |
| Apr 10 2020 |
5234 |
344.79 |
| Apr 03 2020 |
5234 |
344.79 |
| Mar 27 2020 |
5234 |
344.79 |
| Mar 20 2020 |
5236 |
344.79 |
| Mar 13 2020 |
5236 |
344.79 |
| Mar 06 2020 |
5236 |
344.79 |
| Feb 28 2020 |
5248 |
344.79 |
| Feb 21 2020 |
5264 |
344.79 |
| Feb 14 2020 |
5267 |
344.79 |
| Feb 07 2020 |
5272 |
344.79 |
| Jan 31 2020 |
5290 |
344.79 |
| Jan 24 2020 |
5035 |
344.79 |
| Jan 17 2020 |
5047 |
344.79 |
| Jan 10 2020 |
5432 |
344.79 |
| Jan 03 2020 |
5404 |
344.79 |
| Dec 27 2019 |
5409 |
344.79 |
| Dec 20 2019 |
5417 |
344.79 |
| Dec 13 2019 |
5426 |
344.79 |
| Dec 06 2019 |
5253 |
344.79 |
| Nov 29 2019 |
5358 |
344.79 |
| Nov 22 2019 |
5396 |
344.79 |
| Nov 15 2019 |
5412 |
344.79 |
| Nov 08 2019 |
5425 |
344.79 |
| Nov 01 2019 |
5435 |
344.79 |
| Oct 25 2019 |
5293 |
343.5 |
| Oct 18 2019 |
6311 |
361.54 |
| Oct 11 2019 |
5164 |
341.44 |
| Oct 04 2019 |
3781 |
312.73 |
| Sep 27 2019 |
3783 |
312.73 |
| Sep 20 2019 |
2803 |
289.42 |
| Sep 13 2019 |
2823 |
289.42 |
| Sep 06 2019 |
3481 |
309.09 |
| Aug 30 2019 |
2665 |
286.79 |
| Aug 23 2019 |
2596 |
284.6 |
| Aug 16 2019 |
2578 |
284.6 |
| Aug 09 2019 |
2578 |
284.6 |
| Aug 02 2019 |
2578 |
284.6 |
| Jul 26 2019 |
2570 |
284.6 |
| Jul 19 2019 |
2572 |
284.6 |
| Jul 12 2019 |
2579 |
284.6 |
| Jul 05 2019 |
2583 |
284.6 |
| Jun 28 2019 |
2582 |
284.6 |
| Jun 21 2019 |
2583 |
284.6 |
| Jun 14 2019 |
2580 |
284.6 |
| Jun 07 2019 |
2584 |
284.6 |
| May 31 2019 |
2586 |
284.6 |
| May 24 2019 |
2586 |
284.6 |
| May 17 2019 |
2593 |
284.6 |
| May 10 2019 |
2589 |
284.6 |
| May 03 2019 |
2592 |
284.6 |
| Apr 26 2019 |
2595 |
284.6 |
| Apr 19 2019 |
2597 |
284.6 |
| Apr 12 2019 |
2598 |
284.6 |
| Apr 05 2019 |
2598 |
284.6 |
| Mar 29 2019 |
2598 |
284.6 |
| Mar 22 2019 |
2596 |
284.6 |
| Mar 15 2019 |
2596 |
284.6 |
| Mar 08 2019 |
2597 |
284.6 |
| Mar 01 2019 |
2598 |
284.6 |
| Feb 22 2019 |
2596 |
284.6 |
| Feb 15 2019 |
2611 |
284.6 |
| Feb 08 2019 |
2599 |
284.6 |
| Feb 01 2019 |
2607 |
284.6 |
| Jan 25 2019 |
2609 |
284.6 |
| Jan 18 2019 |
2419 |
284.6 |
| Jan 11 2019 |
2618 |
284.6 |
| Jan 04 2019 |
2645 |
284.6 |
| Dec 28 2018 |
2649 |
284.6 |
| Dec 21 2018 |
2632 |
284.6 |
| Dec 14 2018 |
2149 |
271.33 |
| Dec 07 2018 |
2180 |
271.33 |
| Nov 30 2018 |
2217 |
271.33 |
| Nov 23 2018 |
2230 |
271.33 |
| Nov 16 2018 |
2244 |
271.33 |
| Nov 09 2018 |
2208 |
271.33 |
| Nov 02 2018 |
2228 |
271.33 |
| Oct 26 2018 |
2137 |
271.33 |
| Oct 19 2018 |
2148 |
271.33 |
| Oct 12 2018 |
2177 |
271.33 |
| Oct 05 2018 |
2362 |
278.92 |
| Sep 28 2018 |
2380 |
278.83 |
| Sep 21 2018 |
2429 |
280.35 |
| Sep 14 2018 |
2395 |
280.35 |
| Sep 07 2018 |
2417 |
280.35 |
| Aug 31 2018 |
2458 |
282.25 |
| Aug 24 2018 |
2402 |
280.4 |
| Aug 17 2018 |
2407 |
280.4 |
| Aug 10 2018 |
2409 |
280.4 |
| Aug 03 2018 |
2415 |
280.4 |
| Jul 27 2018 |
2421 |
280.4 |
| Jul 20 2018 |
2422 |
280.4 |
| Jul 13 2018 |
2419 |
280.4 |
| Jul 06 2018 |
2419 |
280.4 |
| Jun 29 2018 |
2448 |
280.4 |
| Jun 22 2018 |
2448 |
280.4 |
| Jun 15 2018 |
2450 |
280.4 |
| Jun 08 2018 |
2451 |
280.4 |
| Jun 01 2018 |
2451 |
280.4 |
| May 25 2018 |
2466 |
280.4 |
| May 18 2018 |
2470 |
280.4 |
| May 11 2018 |
2480 |
280.4 |
| May 04 2018 |
2507 |
280.4 |
| Apr 27 2018 |
2508 |
280.4 |
| Apr 20 2018 |
2521 |
280.4 |
| Apr 13 2018 |
2521 |
280.4 |
| Apr 06 2018 |
2521 |
280.4 |
| Mar 30 2018 |
2521 |
280.4 |
| Mar 23 2018 |
2521 |
280.4 |
| Mar 16 2018 |
2522 |
280.4 |
| Mar 09 2018 |
2522 |
280.4 |
| Mar 02 2018 |
2522 |
280.4 |
| Feb 23 2018 |
2521 |
280.4 |
| Feb 16 2018 |
2526 |
280.4 |
| Feb 09 2018 |
2520 |
280.4 |
| Feb 02 2018 |
2530 |
280.4 |
| Jan 26 2018 |
2537 |
280.4 |
| Jan 19 2018 |
2545 |
280.4 |
| Jan 12 2018 |
2362 |
280.4 |
| Jan 05 2018 |
2487 |
280.4 |
| Dec 29 2017 |
2490 |
280.4 |
| Dec 22 2017 |
2485 |
280.4 |
| Dec 15 2017 |
2480 |
280.49 |
| Dec 08 2017 |
2569 |
280.49 |
| Dec 01 2017 |
2583 |
280.49 |
| Nov 24 2017 |
2581 |
280.49 |
| Nov 17 2017 |
2549 |
280.49 |
| Nov 10 2017 |
2587 |
280.49 |
| Nov 03 2017 |
2570 |
280.49 |
| Oct 27 2017 |
2499 |
280.49 |
| Oct 20 2017 |
2515 |
280.49 |
| Oct 13 2017 |
2489 |
280.49 |
| Oct 06 2017 |
2511 |
282.55 |
| Sep 29 2017 |
2571 |
284.09 |
| Sep 22 2017 |
2877 |
292.92 |
| Sep 15 2017 |
2905 |
292.92 |
| Sep 08 2017 |
3212 |
301.71 |
| Sep 01 2017 |
3390 |
305.77 |
| Aug 25 2017 |
2912 |
292.93 |
| Aug 18 2017 |
2915 |
292.93 |
| Aug 11 2017 |
2915 |
292.93 |
| Aug 04 2017 |
2919 |
292.93 |
| Jul 28 2017 |
2920 |
292.93 |
| Jul 21 2017 |
2926 |
292.93 |
| Jul 14 2017 |
2937 |
292.93 |
| Jul 07 2017 |
2936 |
292.93 |
| Jun 30 2017 |
2942 |
292.93 |
| Jun 23 2017 |
2942 |
292.93 |
| Jun 16 2017 |
2958 |
292.93 |
| Jun 09 2017 |
2954 |
292.93 |
| Jun 02 2017 |
2953 |
292.93 |
| May 26 2017 |
2885 |
292.93 |
| May 19 2017 |
2902 |
292.93 |
| May 12 2017 |
2876 |
292.93 |
| May 05 2017 |
2874 |
292.93 |
| Apr 28 2017 |
2868 |
292.93 |
| Apr 21 2017 |
2857 |
292.93 |
| Apr 14 2017 |
2858 |
292.93 |
| Apr 07 2017 |
2858 |
292.93 |
| Mar 31 2017 |
2858 |
292.93 |
| Mar 24 2017 |
2858 |
292.93 |
| Mar 17 2017 |
2856 |
292.93 |
| Mar 10 2017 |
2861 |
292.93 |
| Mar 03 2017 |
2861 |
292.93 |
| Feb 24 2017 |
2866 |
292.93 |
| Feb 17 2017 |
2870 |
292.93 |
| Feb 10 2017 |
2879 |
292.93 |
| Feb 03 2017 |
2871 |
292.93 |
| Jan 27 2017 |
2879 |
292.93 |
| Jan 20 2017 |
2889 |
292.93 |
| Jan 13 2017 |
2893 |
292.93 |
| Jan 06 2017 |
2614 |
283.11 |
| Dec 30 2016 |
2641 |
283.11 |
| Dec 23 2016 |
2653 |
283.11 |
| Dec 16 2016 |
2647 |
283.11 |
| Dec 09 2016 |
2636 |
283.11 |
| Dec 02 2016 |
2643 |
283.11 |
| Nov 25 2016 |
2641 |
283.11 |
| Nov 18 2016 |
2609 |
283.11 |
| Nov 11 2016 |
2517 |
280.14 |
| Nov 04 2016 |
2372 |
275.29 |
| Oct 28 2016 |
2340 |
275.29 |
| Oct 21 2016 |
2369 |
275.29 |
| Oct 14 2016 |
2278 |
273.47 |
| Oct 07 2016 |
2354 |
273.47 |
| Sep 30 2016 |
2373 |
275.17 |
| Sep 23 2016 |
2446 |
279.47 |
| Sep 16 2016 |
2393 |
279.47 |
| Sep 09 2016 |
2416 |
279.47 |
| Sep 02 2016 |
2470 |
282.14 |
| Aug 26 2016 |
2478 |
282.14 |
| Aug 19 2016 |
2377 |
282.14 |
| Aug 12 2016 |
2372 |
282.14 |
| Aug 05 2016 |
2385 |
282.14 |
| Jul 29 2016 |
2385 |
282.14 |
| Jul 22 2016 |
2382 |
282.14 |
| Jun 28 2016 |
2382 |
282.14 |
| Jun 21 2016 |
2388 |
282.14 |
| Jun 14 2016 |
2388 |
282.14 |
| Jun 07 2016 |
2388 |
282.14 |
| May 31 2016 |
2388 |
282.14 |
| May 24 2016 |
2388 |
282.14 |
| May 17 2016 |
2385 |
282.14 |
| May 10 2016 |
2385 |
282.14 |
| May 03 2016 |
2385 |
282.14 |
| Apr 26 2016 |
2385 |
282.14 |
| Apr 19 2016 |
2384 |
282.14 |
| Apr 12 2016 |
2389 |
282.14 |
| Apr 05 2016 |
2389 |
282.14 |
| Mar 29 2016 |
2389 |
282.14 |
| Mar 22 2016 |
2388 |
282.14 |
| Mar 15 2016 |
2385 |
282.14 |
| Mar 08 2016 |
2386 |
282.14 |
| Mar 01 2016 |
2385 |
282.14 |
| Feb 23 2016 |
2382 |
282.14 |
| Feb 16 2016 |
2373 |
282.14 |
| Feb 09 2016 |
2373 |
282.14 |
| Feb 02 2016 |
2347 |
282.14 |
| Jan 26 2016 |
2356 |
282.14 |
| Jan 19 2016 |
2358 |
282.14 |
| Jan 12 2016 |
2165 |
282.14 |
| Jan 05 2016 |
2267 |
282.14 |
| Dec 29 2015 |
2278 |
282.14 |
| Dec 22 2015 |
2449 |
288.14 |
| Dec 15 2015 |
2438 |
289.28 |
| Dec 08 2015 |
2496 |
289.28 |
| Dec 01 2015 |
2408 |
289.28 |
| Nov 24 2015 |
2414 |
289.28 |
| Nov 17 2015 |
2277 |
289.28 |
| Nov 10 2015 |
2240 |
289.41 |
| Nov 03 2015 |
2264 |
289.41 |
| Oct 27 2015 |
2523 |
297.5 |
| Oct 20 2015 |
2470 |
297.5 |
| Oct 13 2015 |
2267 |
295.43 |
| Oct 06 2015 |
2256 |
292.69 |
| Sep 29 2015 |
2255 |
292.28 |
| Sep 22 2015 |
3513 |
291.48 |
| Sep 15 2015 |
19340 |
291.48 |
| Sep 14 2015 |
2233 |
292.43 |
| Sep 07 2015 |
2252 |
292.43 |
| Aug 31 2015 |
2289 |
294.72 |
| Aug 24 2015 |
2275 |
294.72 |
| Aug 17 2015 |
2276 |
294.72 |
| Aug 10 2015 |
2278 |
294.72 |
| Aug 03 2015 |
2278 |
294.72 |
| Jul 27 2015 |
2278 |
294.72 |
| Jul 20 2015 |
2278 |
294.72 |
| Jul 13 2015 |
2278 |
294.72 |
| Jul 06 2015 |
2278 |
294.72 |
| Jun 29 2015 |
2278 |
294.72 |
| Jun 22 2015 |
2278 |
294.72 |
| Jun 15 2015 |
2278 |
294.72 |
| Jun 08 2015 |
2303 |
294.72 |
| Jun 01 2015 |
2303 |
294.72 |
| May 25 2015 |
2303 |
294.72 |
| May 18 2015 |
2303 |
294.72 |
| May 11 2015 |
2303 |
294.72 |
| May 04 2015 |
2303 |
294.72 |
| Apr 27 2015 |
2303 |
294.72 |
| Apr 20 2015 |
2301 |
294.72 |
| Apr 13 2015 |
2301 |
294.72 |
| Apr 06 2015 |
2305 |
294.72 |
| Mar 30 2015 |
2305 |
294.72 |
| Mar 23 2015 |
2309 |
294.72 |
| Mar 16 2015 |
2306 |
294.72 |
| Mar 09 2015 |
2306 |
294.72 |
| Mar 02 2015 |
2303 |
294.72 |
| Feb 23 2015 |
2278 |
294.72 |
| Feb 16 2015 |
2280 |
294.72 |
| Feb 09 2015 |
2287 |
294.72 |
| Feb 02 2015 |
2291 |
294.72 |
| Jan 26 2015 |
2291 |
294.72 |
| Jan 19 2015 |
2279 |
294.72 |
| Jan 12 2015 |
2223 |
294.72 |
| Jan 05 2015 |
2307 |
294.72 |
| Dec 29 2014 |
2263 |
294.72 |
| Dec 22 2014 |
2284 |
294.72 |
| Dec 15 2014 |
2211 |
294.72 |
| Dec 08 2014 |
2197 |
294.72 |
| Dec 01 2014 |
2236 |
294.72 |
| Nov 24 2014 |
2288 |
294.72 |
| Nov 17 2014 |
2294 |
295.36 |
| Nov 10 2014 |
2670 |
305.82 |
| Nov 03 2014 |
2621 |
305.82 |
| Oct 27 2014 |
2898 |
312.03 |
| Oct 20 2014 |
2862 |
309.91 |
| Oct 13 2014 |
2784 |
309.91 |
| Oct 06 2014 |
3014 |
315.62 |
| Sep 29 2014 |
2918 |
313.1 |
| Sep 22 2014 |
3650 |
329.67 |
| Sep 15 2014 |
3619 |
329.67 |
| Sep 08 2014 |
3643 |
329.67 |
| Sep 01 2014 |
4047 |
337.92 |
| Aug 25 2014 |
4477 |
345.69 |
| Aug 18 2014 |
4480 |
345.69 |
| Aug 11 2014 |
4480 |
345.69 |
| Aug 04 2014 |
4480 |
345.69 |
| Jul 28 2014 |
4480 |
345.69 |
| Jul 21 2014 |
4488 |
345.69 |
| Jul 14 2014 |
4488 |
345.69 |
| Jul 07 2014 |
4488 |
345.69 |
| Jun 30 2014 |
4488 |
345.69 |
| Jun 23 2014 |
4487 |
345.69 |
| Jun 16 2014 |
4487 |
345.69 |
| Jun 09 2014 |
4487 |
345.69 |
| Jun 02 2014 |
4487 |
345.69 |
| May 26 2014 |
4487 |
345.69 |
| May 19 2014 |
4487 |
345.69 |
| May 12 2014 |
4487 |
345.69 |
| May 05 2014 |
4487 |
345.69 |
| Apr 28 2014 |
4488 |
345.69 |
| Apr 21 2014 |
4488 |
345.69 |
| Apr 14 2014 |
4497 |
345.69 |
| Apr 07 2014 |
4497 |
345.69 |
| Mar 31 2014 |
4498 |
345.69 |
| Mar 24 2014 |
4498 |
345.69 |
| Mar 17 2014 |
4498 |
345.69 |
| Mar 10 2014 |
4498 |
345.69 |
| Mar 03 2014 |
4498 |
345.69 |
| Feb 24 2014 |
4497 |
345.69 |
| Feb 17 2014 |
4500 |
345.69 |
| Feb 10 2014 |
4497 |
345.69 |
| Feb 03 2014 |
4492 |
345.69 |
| Jan 27 2014 |
4543 |
345.69 |
| Jan 20 2014 |
4526 |
345.69 |
| Jan 13 2014 |
4411 |
345.69 |
| Jan 06 2014 |
4361 |
345.69 |
| Dec 30 2013 |
4422 |
345.69 |
| Dec 23 2013 |
4270 |
345.69 |
| Dec 16 2013 |
4043 |
342.24 |
| Dec 09 2013 |
4041 |
342.24 |
| Dec 02 2013 |
4096 |
342.24 |
| Nov 25 2013 |
4176 |
342.24 |
| Nov 18 2013 |
4447 |
346.13 |
| Nov 11 2013 |
4415 |
346.13 |
| Nov 04 2013 |
4446 |
346.13 |
| Oct 28 2013 |
5958 |
371.23 |
| Oct 21 2013 |
7923 |
401.51 |
| Oct 14 2013 |
8927 |
414.41 |
| Oct 07 2013 |
8872 |
414.41 |
| Sep 30 2013 |
8896 |
414.41 |
| Sep 23 2013 |
9575 |
422.26 |
| Sep 16 2013 |
9593 |
422.26 |
