| Sep 22 2015 |
13881 |
745.65 |
| Sep 15 2015 |
24379 |
745.65 |
| Sep 14 2015 |
32705 |
745.65 |
| Sep 07 2015 |
32539 |
745.65 |
| Aug 31 2015 |
32665 |
745.65 |
| Aug 24 2015 |
32553 |
745.65 |
| Aug 17 2015 |
32625 |
745.65 |
| Aug 10 2015 |
32644 |
745.65 |
| Aug 03 2015 |
32643 |
745.65 |
| Jul 27 2015 |
32643 |
745.65 |
| Jul 20 2015 |
32642 |
745.65 |
| Jul 13 2015 |
32643 |
745.65 |
| Jul 06 2015 |
32643 |
745.65 |
| Jun 29 2015 |
32643 |
745.65 |
| Jun 22 2015 |
32643 |
745.65 |
| Jun 15 2015 |
32643 |
745.65 |
| Jun 08 2015 |
32877 |
745.65 |
| Jun 01 2015 |
32877 |
745.65 |
| May 25 2015 |
32877 |
745.65 |
| May 18 2015 |
32877 |
745.65 |
| May 11 2015 |
32877 |
745.65 |
| May 04 2015 |
32877 |
745.65 |
| Apr 27 2015 |
32838 |
745.65 |
| Apr 20 2015 |
32820 |
745.65 |
| Apr 13 2015 |
32818 |
745.65 |
| Apr 06 2015 |
32871 |
745.65 |
| Mar 30 2015 |
32871 |
745.65 |
| Mar 23 2015 |
32893 |
745.65 |
| Mar 16 2015 |
32838 |
745.65 |
| Mar 09 2015 |
32836 |
745.65 |
| Mar 02 2015 |
32813 |
745.65 |
| Feb 23 2015 |
32609 |
745.65 |
| Feb 16 2015 |
32575 |
745.65 |
| Feb 09 2015 |
32585 |
745.65 |
| Feb 02 2015 |
32597 |
745.65 |
| Jan 26 2015 |
32575 |
745.65 |
| Jan 19 2015 |
32542 |
745.65 |
| Jan 12 2015 |
32399 |
745.65 |
| Jan 05 2015 |
32727 |
745.65 |
| Dec 29 2014 |
32749 |
745.65 |
| Dec 22 2014 |
32807 |
745.65 |
| Dec 15 2014 |
32356 |
745.65 |
| Dec 08 2014 |
32728 |
745.65 |
| Dec 01 2014 |
32886 |
745.65 |
| Nov 24 2014 |
32883 |
745.65 |
| Nov 17 2014 |
33238 |
745.65 |
| Nov 10 2014 |
33472 |
745.65 |
| Nov 03 2014 |
33531 |
745.65 |
| Oct 27 2014 |
33463 |
745.65 |
| Oct 20 2014 |
33578 |
745.65 |
| Oct 13 2014 |
33582 |
745.65 |
| Oct 06 2014 |
32933 |
745.65 |
| Sep 29 2014 |
32757 |
711.84 |
| Sep 22 2014 |
33343 |
753.71 |
| Sep 15 2014 |
32826 |
740.81 |
| Sep 08 2014 |
32314 |
728.11 |
| Sep 01 2014 |
32422 |
728.11 |
| Aug 25 2014 |
32475 |
728.11 |
| Aug 18 2014 |
32495 |
728.11 |
| Aug 11 2014 |
32494 |
728.11 |
| Aug 04 2014 |
32494 |
728.11 |
| Jul 28 2014 |
32494 |
728.11 |
| Jul 21 2014 |
32512 |
728.11 |
| Jul 14 2014 |
32513 |
728.11 |
| Jul 07 2014 |
32513 |
728.11 |
| Jun 30 2014 |
32513 |
728.11 |
| Jun 23 2014 |
32513 |
728.11 |
| Jun 16 2014 |
32513 |
728.11 |
| Jun 09 2014 |
32513 |
728.11 |
| Jun 02 2014 |
32513 |
728.11 |
| May 26 2014 |
32513 |
728.11 |
| May 19 2014 |
32513 |
728.11 |
| May 12 2014 |
32514 |
728.11 |
| May 05 2014 |
32514 |
728.11 |
| Apr 28 2014 |
32515 |
728.11 |
| Apr 21 2014 |
32515 |
728.11 |
| Apr 14 2014 |
32516 |
728.11 |
| Apr 07 2014 |
32516 |
728.11 |
| Mar 31 2014 |
32517 |
728.11 |
| Mar 24 2014 |
32517 |
728.11 |
| Mar 17 2014 |
32517 |
728.11 |
| Mar 10 2014 |
32516 |
728.11 |
| Mar 03 2014 |
32516 |
728.11 |
| Feb 24 2014 |
32510 |
728.11 |
| Feb 17 2014 |
32531 |
728.11 |
| Feb 10 2014 |
32529 |
728.11 |
| Feb 03 2014 |
32526 |
728.11 |
| Jan 27 2014 |
32579 |
728.11 |
| Jan 20 2014 |
32505 |
728.11 |
| Jan 13 2014 |
32326 |
728.11 |
| Jan 06 2014 |
32264 |
728.11 |
| Dec 30 2013 |
32460 |
728.11 |
| Dec 23 2013 |
32253 |
728.11 |
| Dec 16 2013 |
31966 |
728.11 |
| Dec 09 2013 |
32023 |
728.11 |
| Dec 02 2013 |
32372 |
728.11 |
| Nov 25 2013 |
32888 |
728.11 |
| Nov 18 2013 |
32864 |
728.11 |
| Nov 11 2013 |
32955 |
728.11 |
| Nov 04 2013 |
32857 |
728.11 |
| Oct 28 2013 |
32473 |
728.11 |
| Oct 21 2013 |
31671 |
728.11 |
| Oct 14 2013 |
31739 |
728.11 |
| Oct 07 2013 |
31238 |
728.11 |
| Sep 30 2013 |
31045 |
728.11 |
| Sep 23 2013 |
30590 |
702.5 |
| Sep 16 2013 |
29868 |
690 |
